時価総額 €2.37T
-2.53%
ボリューム24h €162.25B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-15 2023 | €0.0000000301 | €0.0000000301 | €0.0000000301 | €0.0000000301 | - | - |
Aug-14 2023 | €0.0000000301 | €0.0000000301 | €0.0000000301 | €0.0000000301 | - | - |
Aug-13 2023 | €0.0000000301 | €0.0000000301 | €0.0000000301 | €0.0000000301 | - | - |
Aug-12 2023 | €0.0000000301 | €0.0000000301 | €0.0000000301 | €0.0000000301 | - | - |
Aug-11 2023 | €0.0000000301 | €0.0000000301 | €0.0000000301 | €0.0000000301 | - | - |
Aug-10 2023 | €0.0000000301 | €0.0000000301 | €0.0000000301 | €0.0000000301 | - | - |
Aug-09 2023 | €0.0000000301 | €0.00000003 | €0.0000000301 | €0.00000003 | - | - |
Aug-08 2023 | €0.00000003 | €0.0000000258 | €0.0000000303 | €0.0000000258 | €1,116 | - |
Aug-07 2023 | €0.0000000258 | €0.0000000258 | €0.0000000258 | €0.0000000258 | - | - |
Aug-06 2023 | €0.0000000258 | €0.0000000258 | €0.0000000259 | €0.0000000259 | - | - |
Aug-05 2023 | €0.0000000259 | €0.0000000259 | €0.0000000266 | €0.0000000266 | €53 | - |
Aug-04 2023 | €0.0000000266 | €0.0000000266 | €0.0000000267 | €0.0000000267 | - | - |
Aug-03 2023 | €0.0000000267 | €0.0000000266 | €0.0000000274 | €0.0000000274 | €321 | - |
Aug-02 2023 | €0.0000000274 | €0.0000000273 | €0.0000000278 | €0.0000000278 | €86 | - |
Aug-01 2023 | €0.0000000278 | €0.0000000278 | €0.0000000278 | €0.0000000278 | - | - |
BrainAI($BRAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、20-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.