時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Boys Club (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000084207778740587 | $0.000000000084207778740587 | $0.000000000088464997223951 | $0.000000000088464997223951 | - | - |
| Aug-18 2025 | $0.000000000088464997223951 | $0.000000000088358335793253 | $0.000000000093932281704549 | $0.000000000093932281704549 | - | - |
| Aug-17 2025 | $0.000000000093932281704549 | $0.000000000093932281704549 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
| Aug-16 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010169875236062 | - | - |
| Aug-15 2025 | $0.00000000010169875236062 | $0.00000000010169875236062 | $0.00000000010425730206569 | $0.00000000010425730206569 | - | - |
| Aug-14 2025 | $0.00000000010425730206569 | $0.000000000093748759234569 | $0.00000000010425730206569 | $0.000000000093748759234569 | - | - |
| Aug-13 2025 | $0.000000000093748759234569 | $0.000000000093748759234569 | $0.000000000093748759234569 | $0.000000000093748759234569 | - | - |
| Aug-12 2025 | $0.000000000093748759234569 | $0.000000000092254293107706 | $0.000000000093748759234569 | $0.000000000092254293107706 | - | - |
| Aug-11 2025 | $0.000000000092254293107706 | $0.000000000092254293107706 | $0.000000000092254293107706 | $0.000000000092254293107706 | - | - |
| Aug-10 2025 | $0.000000000092254293107706 | $0.000000000085995009678027 | $0.000000000092254293107706 | $0.000000000085995009678027 | - | - |
| Aug-09 2025 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000085995009678027 | - | - |
| Aug-08 2025 | $0.000000000085995009678027 | $0.000000000085995009678027 | $0.000000000094785415754758 | $0.000000000094785415754758 | - | - |
| Aug-07 2025 | $0.000000000094785415754758 | $0.000000000081418619906829 | $0.000000000094785415754758 | $0.000000000081418619906829 | - | - |
| Aug-06 2025 | $0.000000000081418619906829 | $0.000000000081411286467958 | $0.000000000081418619906829 | $0.000000000081411286467958 | - | - |
| Aug-05 2025 | $0.000000000081411286467958 | $0.000000000079603557533381 | $0.000000000082990031201726 | $0.000000000079603557533381 | - | - |