時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
13 秒 前
Boys Club (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000080713508774349 | $0.00000000007940222532412 | $0.000000000080825098756557 | $0.00000000007940222532412 | - | - |
| Jul-13 2025 | $0.00000000007940222532412 | $0.000000000078029040801614 | $0.000000000080950631242735 | $0.000000000078029040801614 | - | - |
| Jul-12 2025 | $0.000000000078029040801614 | $0.000000000072800981474907 | $0.000000000079543467993489 | $0.000000000072800981474907 | - | - |
| Jul-11 2025 | $0.00000000017499454969631 | $0.00000000006235160508611 | $0.00000000022780592093082 | $0.00000000006235160508611 | - | - |
| Jul-10 2025 | $0.00000000006235160508611 | $0.000000000056542552572563 | $0.00000000006235160508611 | $0.000000000056542552572563 | - | - |
| Jul-09 2025 | $0.000000000056542552572563 | $0.000000000056542552572563 | $0.000000000056542552572563 | $0.000000000056542552572563 | - | - |
| Jul-08 2025 | $0.000000000056542552572563 | $0.000000000056542552572563 | $0.000000000056916961590688 | $0.000000000056916961590688 | - | - |
| Jul-07 2025 | $0.000000000056916961590688 | $0.000000000056916961590688 | $0.000000000056916961590688 | $0.000000000056916961590688 | - | - |
| Jul-06 2025 | $0.000000000056916961590688 | $0.000000000054355082229116 | $0.000000000056916961590688 | $0.000000000054355082229116 | - | - |
| Jul-05 2025 | $0.000000000054355082229116 | $0.000000000054355082229116 | $0.000000000054355082229116 | $0.000000000054355082229116 | - | - |
| Jul-04 2025 | $0.000000000054355082229116 | $0.000000000054355082229116 | $0.000000000054355082229116 | $0.000000000054355082229116 | - | - |
| Jul-03 2025 | $0.000000000054355082229116 | $0.000000000054355082229116 | $0.000000000054355082229116 | $0.000000000054355082229116 | - | - |
| Jul-02 2025 | $0.000000000054355082229116 | $0.000000000054355082229116 | $0.000000000055098596482608 | $0.000000000055098596482608 | - | - |
| Jul-01 2025 | $0.000000000055098596482608 | $0.000000000055098596482608 | $0.000000000057319448826522 | $0.000000000057319448826522 | - | - |
| Jun-30 2025 | $0.000000000057319448826522 | $0.000000000056908367488076 | $0.000000000058071161265227 | $0.000000000056908367488076 | - | - |