時価総額 $2.59T
-0.43%
ボリューム24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
![BOXX Token [Blockparty] BOXX](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=icon}
BOXX Token [Blockparty] (BOXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2021 | $0.00241379 | $0.00233914 | $0.00241379 | $0.00235787 | $53 | $88,311 |
| May-21 2021 | $0.00233586 | $0.00210306 | $0.00278596 | $0.00278292 | $51 | $104,231 |
| May-09 2021 | $0.00509043 | $0.00497382 | $0.00510483 | $0.00505528 | $209 | $189,340 |
| May-08 2021 | $0.00504694 | $0.00456844 | $0.00909883 | $0.00909883 | $260 | $340,787 |
| May-05 2021 | $0.00684209 | $0.00679413 | $0.00708349 | $0.00682213 | $14 | $255,515 |
| May-04 2021 | $0.00682528 | $0.00675635 | $0.00739061 | $0.00705277 | $14 | $264,154 |
| Apr-27 2021 | $0.00507362 | $0.00505458 | $0.00515087 | $0.00513545 | $274 | $192,343 |
| Apr-26 2021 | $0.00511448 | $0.00357905 | $0.00658091 | $0.00357905 | $730 | $134,049 |
| Apr-23 2021 | $0.00434284 | $0.00434284 | $0.00481429 | $0.00476497 | $7 | $178,466 |
| Apr-22 2021 | $0.00478741 | $0.00464096 | $0.00523308 | $0.00478511 | $8 | $179,221 |
| Apr-13 2021 | $0.00427326 | $0.00413682 | $0.00428836 | $0.00413682 | $6 | $154,940 |
| Apr-12 2021 | $0.00413643 | $0.00407484 | $0.00416573 | $0.00415239 | $6 | $155,523 |
| Apr-11 2021 | $0.00402686 | $0.00397889 | $0.00405822 | $0.00402034 | $144 | $150,577 |
| Apr-10 2021 | $0.00402107 | $0.00402107 | $0.00402107 | $0.00402107 | $144 | $150,604 |
| Apr-05 2021 | $0.00804913 | $0.00804913 | $0.00804913 | $0.00804913 | $40 | $301,471 |