時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
BOXCAT (BOXCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-12 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-11 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-10 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-09 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-08 2025 | $0.0000068134 | $0.0000068134 | $0.0000068134 | $0.0000068134 | - | - |
| Oct-07 2025 | $0.0000068134 | $0.0000054115 | $0.0000068141 | $0.0000054115 | - | - |
| Oct-06 2025 | $0.0000061508 | $0.0000061508 | $0.0000112 | $0.00001004 | $3,457 | - |
| Oct-05 2025 | $0.00001116 | $0.00001112 | $0.00002152 | $0.0000164 | $5,563 | - |
| Oct-04 2025 | $0.00001639 | $0.00001639 | $0.00001858 | $0.00001857 | $156 | - |
| Oct-03 2025 | $0.00001857 | $0.00001796 | $0.00002223 | $0.00001808 | $1,245 | - |
| Oct-02 2025 | $0.0000198 | $0.000017 | $0.00002469 | $0.00002104 | $3,056 | - |
| Oct-01 2025 | $0.00002187 | $0.00001515 | $0.00002621 | $0.00001515 | $12,450 | - |
| Sep-30 2025 | $0.00001578 | $0.00001578 | $0.0000418 | $0.00004142 | $12,270 | - |
| Sep-29 2025 | $0.00004141 | $0.00004001 | $0.00004482 | $0.00004403 | $1,543 | - |