時価総額 $4.46T
-0.24%
ボリューム24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
15 秒 前
BOXCAT (BOXCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001857 | $0.00001796 | $0.00002223 | $0.00001808 | $1,245 | - |
| Oct-02 2025 | $0.0000198 | $0.000017 | $0.00002469 | $0.00002104 | $3,056 | - |
| Oct-01 2025 | $0.00002187 | $0.00001515 | $0.00002621 | $0.00001515 | $12,450 | - |
| Sep-30 2025 | $0.00001578 | $0.00001578 | $0.0000418 | $0.00004142 | $12,270 | - |
| Sep-29 2025 | $0.00004141 | $0.00004001 | $0.00004482 | $0.00004403 | $1,543 | - |
| Sep-28 2025 | $0.00004316 | $0.00004203 | $0.00005006 | $0.00004828 | $13,863 | - |
| Sep-27 2025 | $0.00004825 | $0.00004825 | $0.00005074 | $0.00005072 | $18,799 | - |
| Sep-26 2025 | $0.0000507 | $0.00004665 | $0.00005117 | $0.0000468 | $15,624 | - |
| Sep-25 2025 | $0.00004785 | $0.00004641 | $0.00005215 | $0.00005195 | $16,505 | - |
| Sep-24 2025 | $0.00005173 | $0.00004694 | $0.00005569 | $0.00004694 | $16,439 | - |
| Sep-23 2025 | $0.00004677 | $0.00003792 | $0.0000581 | $0.0000406 | $22,743 | - |
| Sep-22 2025 | $0.00004059 | $0.00003904 | $0.00004212 | $0.00004137 | $12,758 | - |
| Sep-21 2025 | $0.00004134 | $0.00004035 | $0.00004195 | $0.00004064 | $18,022 | - |
| Sep-20 2025 | $0.0000417 | $0.00004001 | $0.0000424 | $0.00004204 | $19,668 | - |
| Sep-19 2025 | $0.00004208 | $0.00004202 | $0.00004399 | $0.00004311 | $17,283 | - |