時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
BOXCAT (BOXCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003745 | $0.00003697 | $0.00003928 | $0.00003701 | $10,213 | - |
| Sep-09 2025 | $0.00003717 | $0.00003717 | $0.00005718 | $0.00004117 | $106,270 | - |
| Sep-08 2025 | $0.0000416 | $0.00003385 | $0.00004499 | $0.00003597 | $19,268 | - |
| Sep-07 2025 | $0.00003406 | $0.00003139 | $0.00003781 | $0.00003139 | $12,684 | - |
| Sep-06 2025 | $0.00003355 | $0.00003132 | $0.00004228 | $0.00004116 | $23,760 | - |
| Sep-05 2025 | $0.0000439 | $0.00003802 | $0.00004402 | $0.00003874 | $15,725 | - |
| Sep-04 2025 | $0.00003876 | $0.00003569 | $0.00003876 | $0.00003643 | $16,643 | - |
| Sep-03 2025 | $0.00003642 | $0.0000362 | $0.00004019 | $0.00004017 | $10,740 | - |
| Sep-02 2025 | $0.00003942 | $0.00003613 | $0.00004258 | $0.00004012 | $18,510 | - |
| Sep-01 2025 | $0.00004015 | $0.00003699 | $0.00004579 | $0.00003932 | $20,489 | - |
| Aug-31 2025 | $0.00003966 | $0.00003635 | $0.00004432 | $0.00004236 | $20,393 | - |
| Aug-30 2025 | $0.00004299 | $0.00003855 | $0.00004299 | $0.00004272 | $18,338 | - |
| Aug-29 2025 | $0.00004462 | $0.00003853 | $0.00005663 | $0.00005663 | $21,148 | - |
| Aug-28 2025 | $0.00005664 | $0.00005161 | $0.00005866 | $0.00005321 | $19,051 | - |
| Aug-27 2025 | $0.0000543 | $0.00005162 | $0.00006293 | $0.00006293 | $24,080 | - |