時価総額 $2.45T
-0.74%
ボリューム24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
Bountie Hunter (BOUNTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-25 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-24 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-23 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-22 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-21 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-20 2023 | $0.00011932 | $0.00011932 | $0.00011932 | $0.00011932 | - | - |
| Jul-19 2023 | $0.00011929 | $0.00011879 | $0.00012047 | $0.00011879 | $2 | - |
| Jul-18 2023 | $0.00011879 | $0.00011879 | $0.00012195 | $0.00012123 | - | - |
| Jul-17 2023 | $0.00012083 | $0.00011949 | $0.00012374 | $0.00012374 | $10 | - |
| Jul-16 2023 | $0.00012374 | $0.00012275 | $0.00012455 | $0.00012455 | - | - |
| Jul-15 2023 | $0.0001244 | $0.00012379 | $0.00012872 | $0.00012872 | $96 | - |
| Jul-14 2023 | $0.00012872 | $0.00012825 | $0.00013117 | $0.0001296 | - | - |
| Jul-13 2023 | $0.00012839 | $0.00012271 | $0.00012917 | $0.00012327 | $4 | - |
| Jul-12 2023 | $0.00012296 | $0.00012296 | $0.00013638 | $0.00013638 | $707 | - |