時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-05 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-04 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-03 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-02 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-01 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jun-30 2023 | $0.00003189 | $0.00003081 | $0.00003189 | $0.00003089 | - | - |
Jun-29 2023 | $0.00003088 | $0.00003083 | $0.00003147 | $0.00003147 | - | - |
Jun-28 2023 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
Jun-27 2023 | $0.00003147 | $0.0000309 | $0.0000315 | $0.00003101 | - | - |
Jun-26 2023 | $0.00003101 | $0.00003091 | $0.00003286 | $0.00003286 | $5 | - |
Jun-25 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-24 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-23 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
Jun-22 2023 | $0.00003286 | $0.00003286 | $0.00003398 | $0.00003319 | - | - |