時価総額 $2.51T
0.85%
ボリューム24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
硬貨
34.440
+5
取引所
885
最後の更新
29 秒 前
Botchain (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0666 | $1.0613 | $1.0820 | $1.0613 | $311,872 | - |
| Mar-29 2026 | $1.0611 | $1.0606 | $1.0630 | $1.0630 | $273,390 | - |
| Mar-28 2026 | $1.0629 | $1.0620 | $1.0641 | $1.0631 | $281,438 | - |
| Mar-27 2026 | $1.0631 | $1.0624 | $1.0722 | $1.0720 | $278,030 | - |
| Mar-26 2026 | $1.0704 | $1.0670 | $1.0742 | $1.0703 | $285,686 | - |
| Mar-25 2026 | $1.0703 | $1.0680 | $1.0767 | $1.0680 | $278,156 | - |
| Mar-24 2026 | $1.0689 | $1.0682 | $1.0784 | $1.0784 | $281,547 | - |
| Mar-23 2026 | $1.0787 | $1.0670 | $1.0807 | $1.0697 | $287,429 | - |
| Mar-22 2026 | $1.0697 | $1.0674 | $1.0706 | $1.0706 | $278,322 | - |
| Mar-21 2026 | $1.0706 | $1.0685 | $1.0737 | $1.0697 | $285,108 | - |
| Mar-20 2026 | $1.0722 | $1.0697 | $1.0829 | $1.0802 | $303,773 | - |
| Mar-19 2026 | $1.0804 | $1.0776 | $1.0823 | $1.0800 | $277,750 | - |
| Mar-18 2026 | $1.0794 | $1.0794 | $1.0900 | $1.0899 | $299,708 | - |
| Mar-17 2026 | $1.0859 | $1.0859 | $1.0900 | $1.0892 | $293,932 | - |
| Mar-16 2026 | $1.0894 | $1.0844 | $1.0913 | $1.0847 | $292,659 | - |