時価総額 $4.14T 1.2%
ボリューム24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
硬貨 33.534 +17
取引所 885
最後の更新 38 秒 前
Boss US BOSSUS

Boss US (BOSSUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 - -
Oct-25 2025 $0.000000008783260523134799 $0.0000000084219936127753 $0.000000008783260523134799 $0.0000000084219936127753 - -
Oct-24 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-23 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-22 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.000000008628128350076 $0.000000008628128350076 - -
Oct-21 2025 $0.000000008628128350076 $0.000000008628128350076 $0.000000008944955872915399 $0.000000008944955872915399 $10 -
Oct-20 2025 $0.000000008944955872915399 $0.000000008706629036562901 $0.000000008944955872915399 $0.000000008706629036562901 - -
Oct-19 2025 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 - -
Oct-18 2025 $0.000000008706629036562901 $0.000000008681373373148801 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-17 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-16 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-15 2025 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-14 2025 $0.000000009858796102585501 $0.0000000097912883777269 $0.000000009858796102585501 $0.0000000097912883777269 - -
Oct-13 2025 $0.0000000097912883777269 $0.000000009589312730313901 $0.0000000097912883777269 $0.000000009589312730313901 - -
Oct-12 2025 $0.000000009589312730313901 $0.0000000090464793813459 $0.00000001 $0.00000001 - -

Boss US(BOSSUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、07-12-2024日から。