時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
36 秒 前
Boss US (BOSSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $6,926 | - |
| Sep-09 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $7,032 | - |
| Sep-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $6,930 | - |
| Sep-07 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,387 | - |
| Sep-06 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $7,232 | - |
| Sep-05 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $6,972 | - |
| Sep-04 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $6,908 | - |
| Sep-03 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,676 | - |
| Sep-02 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,787 | - |
| Sep-01 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $6,205 | - |
| Aug-31 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | $7,092 | - |
| Aug-30 2025 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $6,698 | - |
| Aug-29 2025 | $0.0000000112 | $0.000000011 | $0.000000014 | $0.000000011 | $588 | - |
| Aug-28 2025 | $0.0000000111 | $0.000000011 | $0.0000000127 | $0.0000000127 | $18 | - |
| Aug-27 2025 | $0.0000000129 | $0.0000000121 | $0.000000013 | $0.0000000121 | - | - |