時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Boss US (BOSSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,561 | - |
| Oct-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,943 | - |
| Oct-01 2025 | $0.00000001 | $0.000000009999739188746201 | $0.00000001 | $0.00000001 | $14,718 | - |
| Sep-30 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,996 | - |
| Sep-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,855 | - |
| Sep-28 2025 | $0.00000001 | $0.0000000099991984460172 | $0.00000001 | $0.00000001 | $17,663 | - |
| Sep-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,549 | - |
| Sep-26 2025 | $0.00000001 | $0.00000001 | $0.000000011 | $0.0000000109 | $10,185 | - |
| Sep-25 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $7,243 | - |
| Sep-24 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | $8,494 | - |
| Sep-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,004 | - |
| Sep-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,198 | - |
| Sep-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9,076 | - |
| Sep-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,671 | - |
| Sep-19 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,435 | - |