時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
49 秒 前
Boss US (BOSSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000070049872437564 | $0.0000000069066729822105 | $0.0000000070049872437564 | $0.0000000069067676940424 | - | - |
| Jun-22 2025 | $0.0000000069075048603674 | $0.0000000069075048603674 | $0.0000000083013984614309 | $0.0000000083013984614309 | $26 | - |
| Jun-21 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-20 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-19 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-18 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000083013984614309 | - | - |
| Jun-17 2025 | $0.0000000083013984614309 | $0.0000000083013984614309 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-16 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-15 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000084614242687556 | - | - |
| Jun-14 2025 | $0.0000000084614242687556 | $0.0000000084614242687556 | $0.0000000090045127331025 | $0.0000000090045127331025 | - | - |
| Jun-13 2025 | $0.0000000090045127331025 | $0.000000008864256004559399 | $0.0000000090045127331025 | $0.000000008864256004559399 | - | - |
| Jun-12 2025 | $0.0000000088641789195021 | $0.0000000088604015744878 | $0.000000009156318118489401 | $0.000000009156318118489401 | $50 | - |
| Jun-11 2025 | $0.000000009156318118489401 | $0.000000009076978776413601 | $0.0000000093472792796188 | $0.000000009076978776413601 | - | - |
| Jun-10 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.000000009076978776413601 | - | - |
| Jun-09 2025 | $0.000000009076978776413601 | $0.000000009076978776413601 | $0.0000000105 | $0.0000000105 | - | - |