時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011346 | $0.00011346 | $0.00015651 | $0.00013228 | $11,571 | - |
| Sep-09 2025 | $0.00013228 | $0.00013228 | $0.0001387 | $0.0001387 | - | - |
| Sep-08 2025 | $0.0001387 | $0.00013117 | $0.0001387 | $0.00013298 | - | - |
| Sep-07 2025 | $0.00014065 | $0.00012907 | $0.00015012 | $0.00013003 | $3,867 | - |
| Sep-06 2025 | $0.00013244 | $0.00011951 | $0.00015786 | $0.00011951 | - | - |
| Sep-05 2025 | $0.00011951 | $0.00011341 | $0.00011951 | $0.00011852 | - | - |
| Sep-04 2025 | $0.00011852 | $0.00011848 | $0.000127 | $0.00012427 | - | - |
| Sep-03 2025 | $0.00012427 | $0.00009749 | $0.00012498 | $0.00010968 | $9,662 | - |
| Sep-02 2025 | $0.00010968 | $0.00009495 | $0.00012011 | $0.00011998 | $5,351 | - |
| Sep-01 2025 | $0.00011998 | $0.0001047 | $0.00012196 | $0.00011118 | - | - |
| Aug-31 2025 | $0.00011313 | $0.00010348 | $0.00011608 | $0.00011251 | $4,071 | - |
| Aug-30 2025 | $0.00011251 | $0.00010748 | $0.0001263 | $0.00012074 | - | - |
| Aug-29 2025 | $0.00011999 | $0.00009742 | $0.0001215 | $0.0001152 | $7,800 | - |
| Aug-28 2025 | $0.00011839 | $0.00011717 | $0.00013666 | $0.0001186 | $7,955 | - |
| Aug-27 2025 | $0.00011551 | $0.00011551 | $0.00017272 | $0.00015058 | $24,602 | - |