時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003433 | $0.00003433 | $0.00003579 | $0.00003579 | - | - |
| Dec-05 2025 | $0.00003579 | $0.00003579 | $0.00003819 | $0.00003806 | - | - |
| Dec-04 2025 | $0.00003806 | $0.00003806 | $0.00003918 | $0.00003918 | $381 | - |
| Dec-03 2025 | $0.00003918 | $0.00003546 | $0.00003918 | $0.00003546 | - | - |
| Dec-02 2025 | $0.00003546 | $0.00003372 | $0.00003546 | $0.00003372 | - | - |
| Dec-01 2025 | $0.00003372 | $0.00003372 | $0.00003787 | $0.00003787 | - | - |
| Nov-30 2025 | $0.00003787 | $0.00003748 | $0.00004026 | $0.00004026 | - | - |
| Nov-29 2025 | $0.00004026 | $0.0000335 | $0.00004059 | $0.0000335 | - | - |
| Nov-28 2025 | $0.0000335 | $0.00003334 | $0.00003645 | $0.00003645 | - | - |
| Nov-27 2025 | $0.00003789 | $0.00002978 | $0.00003789 | $0.00002978 | $2,057 | - |
| Nov-26 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Nov-25 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Nov-24 2025 | $0.00003156 | $0.00002614 | $0.00003156 | $0.00002614 | $655 | - |
| Nov-23 2025 | $0.00002614 | $0.00002537 | $0.00002736 | $0.00002537 | - | - |
| Nov-22 2025 | $0.00002537 | $0.00002523 | $0.00002537 | $0.00002523 | - | - |