時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014263 | $0.00014136 | $0.00015431 | $0.00015431 | - | - |
| Jul-14 2025 | $0.00015431 | $0.00013767 | $0.00016417 | $0.00015167 | $5,988 | - |
| Jul-13 2025 | $0.00015158 | $0.00015017 | $0.00016478 | $0.00015593 | $3,941 | - |
| Jul-12 2025 | $0.00015196 | $0.00015171 | $0.00015764 | $0.00015757 | $1,664 | - |
| Jul-11 2025 | $0.00015849 | $0.00015774 | $0.00019472 | $0.00019472 | $10,284 | - |
| Jul-10 2025 | $0.00019682 | $0.0001575 | $0.0002183 | $0.0001575 | $11,233 | - |
| Jul-09 2025 | $0.00015521 | $0.00014026 | $0.00015521 | $0.00014134 | $5,844 | - |
| Jul-08 2025 | $0.00014134 | $0.00013918 | $0.00018767 | $0.00015905 | $16,835 | - |
| Jul-07 2025 | $0.00017177 | $0.00016851 | $0.00020645 | $0.0001751 | $12,757 | - |
| Jul-06 2025 | $0.00017822 | $0.00016625 | $0.00018955 | $0.00018645 | - | - |
| Jul-05 2025 | $0.0001884 | $0.0001884 | $0.000216 | $0.000216 | $104 | - |
| Jul-04 2025 | $0.00022286 | $0.00017364 | $0.00022286 | $0.00020997 | $8,474 | - |
| Jul-03 2025 | $0.00019238 | $0.00019238 | $0.00024121 | $0.00023556 | - | - |
| Jul-02 2025 | $0.00022823 | $0.00018148 | $0.00024811 | $0.00018594 | $8,220 | - |
| Jul-01 2025 | $0.00018703 | $0.00016075 | $0.00021814 | $0.00018521 | - | - |