時価総額 $2.63T
-4.28%
ボリューム24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-16 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-15 2026 | $0.0000099329 | $0.0000099329 | $0.00001019 | $0.00001019 | - | - |
| Mar-14 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Mar-13 2026 | $0.00001019 | $0.0000098736 | $0.00001019 | $0.0000098736 | - | - |
| Mar-12 2026 | $0.0000098736 | $0.0000098736 | $0.00001007 | $0.00001007 | - | - |
| Mar-11 2026 | $0.00001007 | $0.00001007 | $0.00001024 | $0.00001024 | - | - |
| Mar-10 2026 | $0.0000091653 | $0.0000091653 | $0.0000091653 | $0.0000091653 | - | - |
| Mar-09 2026 | $0.0000091653 | $0.0000091653 | $0.0000091653 | $0.0000091653 | - | - |
| Mar-08 2026 | $0.0000092288 | $0.0000091919 | $0.0000096935 | $0.0000096935 | - | - |
| Mar-07 2026 | $0.0000096935 | $0.000009463 | $0.0000096935 | $0.000009463 | - | - |
| Mar-06 2026 | $0.000009463 | $0.000009463 | $0.00001063 | $0.00001063 | - | - |
| Mar-05 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-04 2026 | $0.00001063 | $0.0000095959 | $0.00001063 | $0.0000095959 | - | - |
| Mar-03 2026 | $0.0000095959 | $0.0000095959 | $0.0000101 | $0.0000101 | - | - |