時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Nov-14 2025 | $0.00003271 | $0.00003208 | $0.00003288 | $0.00003286 | - | - |
| Nov-13 2025 | $0.00003286 | $0.00003286 | $0.0000358 | $0.00003556 | - | - |
| Nov-12 2025 | $0.00003556 | $0.00003556 | $0.00003709 | $0.00003691 | - | - |
| Nov-11 2025 | $0.00003691 | $0.00003691 | $0.00003857 | $0.00003731 | $175 | - |
| Nov-10 2025 | $0.00003731 | $0.00003652 | $0.0000377 | $0.00003652 | - | - |
| Nov-09 2025 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Nov-08 2025 | $0.00003652 | $0.00003534 | $0.0000377 | $0.00003534 | - | - |
| Nov-07 2025 | $0.00003534 | $0.00003245 | $0.00003554 | $0.00003554 | - | - |
| Nov-06 2025 | $0.00003554 | $0.00003496 | $0.00004035 | $0.00003709 | $3,270 | - |
| Nov-05 2025 | $0.00003626 | $0.00003331 | $0.00003626 | $0.00003331 | $1,142 | - |
| Nov-04 2025 | $0.00003331 | $0.00003294 | $0.00003576 | $0.00003576 | - | - |
| Nov-03 2025 | $0.00003576 | $0.00003576 | $0.00003686 | $0.00003686 | - | - |
| Nov-02 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |
| Nov-01 2025 | $0.00003686 | $0.0000365 | $0.00003686 | $0.00003684 | - | - |