時価総額 $4.16T
2.42%
ボリューム24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004752 | $0.00004388 | $0.00004928 | $0.00004928 | $1,968 | - |
| Oct-25 2025 | $0.00004928 | $0.00004928 | $0.00005584 | $0.00005584 | $1,333 | - |
| Oct-24 2025 | $0.00005584 | $0.00004586 | $0.00005584 | $0.00004586 | $2,070 | - |
| Oct-23 2025 | $0.00004465 | $0.00004465 | $0.00005442 | $0.00005357 | - | - |
| Oct-22 2025 | $0.00005357 | $0.00005357 | $0.00005622 | $0.00005622 | $16 | - |
| Oct-21 2025 | $0.00005622 | $0.00005622 | $0.00006064 | $0.00006064 | $598 | - |
| Oct-20 2025 | $0.00006064 | $0.00006021 | $0.00006938 | $0.00006938 | - | - |
| Oct-19 2025 | $0.00006938 | $0.00005724 | $0.00006938 | $0.00005724 | - | - |
| Oct-18 2025 | $0.00005724 | $0.00005724 | $0.00005829 | $0.00005829 | - | - |
| Oct-17 2025 | $0.00005829 | $0.00005829 | $0.00006358 | $0.00006358 | - | - |
| Oct-16 2025 | $0.00006358 | $0.00006033 | $0.00006358 | $0.00006033 | - | - |
| Oct-15 2025 | $0.00006033 | $0.00005272 | $0.00006082 | $0.00005272 | - | - |
| Oct-14 2025 | $0.00005272 | $0.00005272 | $0.00005649 | $0.00005649 | - | - |
| Oct-13 2025 | $0.00005649 | $0.00005085 | $0.00005716 | $0.00005085 | - | - |
| Oct-12 2025 | $0.00005085 | $0.00005085 | $0.00005965 | $0.00005567 | - | - |