時価総額 $3.17T
-1.7%
ボリューム24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002118 | $0.00002118 | $0.00002196 | $0.00002181 | - | - |
| Dec-25 2025 | $0.00002181 | $0.00002117 | $0.0000257 | $0.0000257 | - | - |
| Dec-24 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Dec-23 2025 | $0.0000257 | $0.00002569 | $0.00002582 | $0.00002579 | - | - |
| Dec-22 2025 | $0.00002579 | $0.00002521 | $0.00002579 | $0.00002521 | - | - |
| Dec-21 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Dec-20 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Dec-19 2025 | $0.00002521 | $0.00002405 | $0.00002521 | $0.00002405 | - | - |
| Dec-18 2025 | $0.00002405 | $0.00002405 | $0.00002524 | $0.00002524 | - | - |
| Dec-17 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Dec-16 2025 | $0.00002524 | $0.00002524 | $0.00002619 | $0.00002619 | $20 | - |
| Dec-15 2025 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Dec-14 2025 | $0.00002619 | $0.00002619 | $0.00002766 | $0.00002766 | - | - |
| Dec-13 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |
| Dec-12 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |