時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
51 秒 前
Boss Burger (BOSSBURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00008384 | $0.00007152 | $0.00008426 | $0.00007944 | - | - |
| Oct-02 2025 | $0.00007944 | $0.00007527 | $0.00007968 | $0.00007527 | $1,381 | - |
| Oct-01 2025 | $0.00007067 | $0.00006571 | $0.00007067 | $0.00006792 | - | - |
| Sep-30 2025 | $0.00006792 | $0.00006777 | $0.00007654 | $0.00007654 | $1,072 | - |
| Sep-29 2025 | $0.00007654 | $0.00007531 | $0.00007729 | $0.00007658 | $695 | - |
| Sep-28 2025 | $0.00007658 | $0.00006754 | $0.00007658 | $0.00006754 | $1,241 | - |
| Sep-27 2025 | $0.00006754 | $0.0000673 | $0.0000779 | $0.0000673 | - | - |
| Sep-26 2025 | $0.0000673 | $0.00006497 | $0.0000673 | $0.00006497 | - | - |
| Sep-25 2025 | $0.00006497 | $0.00006497 | $0.0000721 | $0.0000721 | - | - |
| Sep-24 2025 | $0.0000721 | $0.0000721 | $0.00007902 | $0.00007902 | $939 | - |
| Sep-23 2025 | $0.00007902 | $0.00007902 | $0.00008166 | $0.00008166 | - | - |
| Sep-22 2025 | $0.00008166 | $0.00008152 | $0.00008637 | $0.00008637 | - | - |
| Sep-21 2025 | $0.00008637 | $0.00008122 | $0.00008637 | $0.00008122 | - | - |
| Sep-20 2025 | $0.00008122 | $0.0000804 | $0.00008294 | $0.00008294 | - | - |
| Sep-19 2025 | $0.00008238 | $0.00008238 | $0.0000993 | $0.0000993 | - | - |