時価総額 $2.15T
0.29%
ボリューム24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
硬貨
28.413
+17
取引所
885
最後の更新
1 分 前
BORRAT (BORRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $69 | - |
| Jun-16 2023 | $0.0000000518 | $0.0000000501 | $0.0000000702 | $0.0000000701 | $69 | - |
| Jun-15 2023 | $0.0000000701 | $0.0000000701 | $0.0000000706 | $0.0000000706 | $70 | - |
| Jun-14 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-13 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-12 2023 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jun-11 2023 | $0.0000001093 | $0.0000001087 | $0.0000001361 | $0.0000001361 | $136 | - |
| Jun-10 2023 | $0.0000001361 | $0.0000001339 | $0.0000001435 | $0.0000001432 | - | - |
| Jun-09 2023 | $0.0000001432 | $0.0000000728 | $0.0000001432 | $0.0000000729 | $189 | - |
| Jun-08 2023 | $0.0000000729 | $0.0000000662 | $0.0000000729 | $0.0000000662 | $100 | - |
| Jun-07 2023 | $0.0000000662 | $0.000000066 | $0.0000000818 | $0.0000000818 | $50 | - |
| Jun-06 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-05 2023 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-04 2023 | $0.0000000818 | $0.0000000817 | $0.0000000818 | $0.0000000817 | - | - |
| Jun-03 2023 | $0.0000000818 | $0.0000000815 | $0.0000001049 | $0.0000001049 | $57 | - |