時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Boring Coin (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-02 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-01 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-31 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-30 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-29 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-28 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-27 2023 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $4 | - |
| Aug-26 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-25 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-24 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-23 2023 | $0.0000000148 | $0.0000000145 | $0.0000000153 | $0.0000000153 | $175 | - |
| Aug-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-21 2023 | $0.0000000153 | $0.0000000153 | $0.0000000175 | $0.0000000175 | $172 | - |
| Aug-20 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |