時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-27 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-26 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-25 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-24 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-23 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-22 2022 | $0.0000002279 | $0.0000002279 | $0.0000002279 | $0.0000002279 | - | - |
Jun-21 2022 | $0.0000002279 | $0.0000002205 | $0.0000002354 | $0.0000002205 | - | - |
Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-17 2022 | $0.0000002205 | $0.0000002141 | $0.0000002967 | $0.0000002967 | - | - |
Jun-16 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-15 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
Jun-14 2022 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |