時価総額 $2.45T
-1.31%
ボリューム24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Borat Token (BORAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-17 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-15 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-14 2023 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Jul-12 2023 | $0.0000001504 | $0.0000001493 | $0.0000001504 | $0.0000001493 | $233 | - |
| Jul-11 2023 | $0.0000001494 | $0.0000001485 | $0.0000001494 | $0.0000001485 | $233 | - |
| Jul-09 2023 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $16 | - |
| Jul-08 2023 | $0.0000001511 | $0.0000001498 | $0.0000001513 | $0.0000001513 | $16 | - |
| Jul-07 2023 | $0.0000001513 | $0.0000001501 | $0.0000001516 | $0.0000001505 | $48 | - |
| Jul-05 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $884 | - |
| Jul-04 2023 | $0.0000001679 | $0.0000001678 | $0.0000001944 | $0.0000001944 | $884 | - |
| Jul-03 2023 | $0.0000001942 | $0.0000001935 | $0.000000251 | $0.0000002497 | $3,270 | - |
| Jun-30 2023 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | $841 | - |
| Jun-29 2023 | $0.0000002619 | $0.0000002615 | $0.0000002651 | $0.000000262 | $841 | - |