時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2025 | $0.00023339 | $0.00023339 | $0.00023339 | $0.00023339 | $12 | - |
Feb-12 2025 | $0.00023339 | $0.00022238 | $0.00023339 | $0.00022238 | $12 | - |
Feb-11 2025 | $0.00022238 | $0.00022238 | $0.00022512 | $0.00022512 | $13 | - |
Feb-10 2025 | $0.00022512 | $0.00022512 | $0.00022512 | $0.00022512 | $20 | - |
Feb-06 2025 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $37 | - |
Feb-05 2025 | $0.0002373 | $0.0002373 | $0.0002373 | $0.0002373 | $37 | - |
Feb-04 2025 | $0.00023112 | $0.00023112 | $0.00023112 | $0.00023112 | $526 | - |
Feb-03 2025 | $0.00023112 | $0.00023112 | $0.0002407 | $0.0002407 | $526 | - |
Jan-30 2025 | $0.00029137 | $0.00029137 | $0.00029137 | $0.00029137 | $32 | - |
Jan-29 2025 | $0.00029137 | $0.00029137 | $0.00029833 | $0.00029833 | $32 | - |
Jan-28 2025 | $0.00029833 | $0.00029833 | $0.00029833 | $0.00029833 | $23 | - |
Jan-27 2025 | $0.00031067 | $0.00031067 | $0.00031067 | $0.00031067 | $18 | - |
Jan-26 2025 | $0.00031067 | $0.00030872 | $0.00031067 | $0.00030872 | $18 | - |
Jan-25 2025 | $0.00030872 | $0.00030872 | $0.00031996 | $0.00031996 | $71 | - |
Jan-24 2025 | $0.00031996 | $0.00030655 | $0.00031996 | $0.00030655 | $81 | - |