時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
1 分 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-29 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-28 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-27 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-26 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-25 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-24 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-23 2024 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | $0.000000002826789441875 | - | - |
| Sep-22 2024 | $0.000000002826789441875 | $0.00000000028803068486851 | $0.000000002826789441875 | $0.00000000028803068486851 | $516 | - |
| Sep-21 2024 | $0.00000000028803068486851 | $0.00000000028753239125164 | $0.0000009162 | $0.0000009162 | $1,651 | - |
| Sep-20 2024 | $0.0000009162 | $0.0000007318 | $0.0000009162 | $0.0000007318 | $207 | - |
| Sep-19 2024 | $0.0000007276 | $0.0000002858 | $0.00001262 | $0.0000002858 | $19,607 | - |
| Sep-18 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-17 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Sep-16 2024 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |