時価総額 $2.22T
-0.37%
ボリューム24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000004092 | $0.0000031629 | $0.0000056387 | $0.0000056387 | $3,086 | - |
| Aug-29 2024 | $0.0000055433 | $0.0000054827 | $0.0000055433 | $0.0000054827 | $25 | - |
| Aug-28 2024 | $0.0000054827 | $0.0000044392 | $0.00000844 | $0.0000074125 | $8,114 | - |
| Aug-27 2024 | $0.0000074125 | $0.0000065563 | $0.00004237 | $0.00004199 | $14,775 | - |
| Aug-26 2024 | $0.00004097 | $0.000007412 | $0.00004097 | $0.000007412 | $11,892 | - |
| Aug-25 2024 | $0.000007412 | $0.0000073712 | $0.00001035 | $0.0000098663 | $2,751 | - |
| Aug-24 2024 | $0.0000098663 | $0.0000098663 | $0.00001158 | $0.00001158 | $851 | - |
| Aug-23 2024 | $0.00001158 | $0.0000111 | $0.00001738 | $0.00001738 | $2,229 | - |
| Aug-22 2024 | $0.00001738 | $0.00001738 | $0.00002018 | $0.00002008 | $1,012 | - |
| Aug-21 2024 | $0.00002008 | $0.00001988 | $0.00002213 | $0.00002187 | $1,219 | - |
| Aug-20 2024 | $0.00002254 | $0.0000198 | $0.00003614 | $0.00003614 | $5,272 | - |
| Aug-19 2024 | $0.00003614 | $0.00003614 | $0.00004011 | $0.0000379 | $1,691 | - |
| Aug-18 2024 | $0.0000379 | $0.0000379 | $0.00005376 | $0.00005376 | $3,367 | - |
| Aug-17 2024 | $0.00005376 | $0.00004479 | $0.00005376 | $0.00004479 | $5,159 | - |
| Aug-16 2024 | $0.00003656 | $0.00002892 | $0.00003656 | $0.00003404 | $3,697 | - |