時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
43 秒 前
BOOM coin (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-25 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-24 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-23 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-22 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-21 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Jul-20 2023 | $0.00002268 | $0.00002231 | $0.00002272 | $0.00002231 | - | - |
| Jul-19 2023 | $0.00002229 | $0.00002226 | $0.00002254 | $0.00002254 | $61 | - |
| Jul-18 2023 | $0.00002257 | $0.0000224 | $0.0000231 | $0.0000231 | $23 | - |
| Jul-17 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-16 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Jul-15 2023 | $0.0000231 | $0.00002298 | $0.00002316 | $0.00002302 | - | - |
| Jul-14 2023 | $0.00002297 | $0.00002275 | $0.00002385 | $0.00002385 | $64 | - |
| Jul-12 2023 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $295 | - |
| Jul-11 2023 | $0.00002267 | $0.00002253 | $0.00002309 | $0.00002303 | $295 | - |