時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
BOOM DAO (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-22 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-21 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-20 2025 | $0.00109192 | $0.00109192 | $0.00109192 | $0.00109192 | - | - |
| Jun-19 2025 | $0.00109192 | $0.00108497 | $0.00110576 | $0.00110576 | - | - |
| Jun-18 2025 | $0.00111642 | $0.00108914 | $0.013864 | $0.013864 | $0 | - |
| Jun-17 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-16 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-15 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jun-14 2025 | $0.013864 | $0.013538 | $0.014305 | $0.013626 | - | - |
| Jun-13 2025 | $0.013653 | $0.00551255 | $0.01367 | $0.00551255 | $0 | - |
| Jun-12 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-11 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-10 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |
| Jun-09 2025 | $0.00551255 | $0.00551255 | $0.00551255 | $0.00551255 | - | - |