時価総額 $2.45T
-0.44%
ボリューム24h $171.27B
16.33%
BTC % 55.5%
0.03%
ETH % 11.97%
-1.08%
硬貨
29.403
+21
取引所
885
最後の更新
1 分 前
BOOK OF MEME 2.0 (BOME 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Nov-03 2024 | $0.0000000837 | $0.0000000837 | $0.000000087 | $0.000000087 | $29 | - |
| Nov-02 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Nov-01 2024 | $0.000000087 | $0.000000087 | $0.000000092 | $0.000000092 | $0 | - |
| Oct-31 2024 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| Oct-30 2024 | $0.000000092 | $0.000000092 | $0.0000000937 | $0.0000000934 | $27 | - |
| Oct-29 2024 | $0.0000000934 | $0.0000000903 | $0.0000000934 | $0.0000000903 | $26 | - |
| Oct-28 2024 | $0.0000000903 | $0.0000000903 | $0.0000000961 | $0.0000000961 | $144 | - |
| Oct-27 2024 | $0.0000000961 | $0.0000000922 | $0.0000000961 | $0.0000000922 | $1 | - |
| Oct-26 2024 | $0.0000000922 | $0.0000000922 | $0.000000094 | $0.000000094 | $0 | - |
| Oct-25 2024 | $0.000000094 | $0.000000094 | $0.0000000962 | $0.0000000962 | $6 | - |
| Oct-24 2024 | $0.0000000962 | $0.0000000926 | $0.0000000962 | $0.0000000926 | $2 | - |
| Oct-23 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-22 2024 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Oct-21 2024 | $0.0000000926 | $0.0000000848 | $0.0000000926 | $0.0000000848 | $1 | - |