時価総額 $2.23T
0.52%
ボリューム24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
7 秒 前
Book of Derp (BODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001372 | $0.00001372 | $0.000015 | $0.000015 | $64 | - |
| Aug-28 2024 | $0.000015 | $0.000015 | $0.00001946 | $0.00001946 | $1,301 | - |
| Aug-27 2024 | $0.00001946 | $0.00001946 | $0.00002543 | $0.00002543 | $1,393 | - |
| Aug-26 2024 | $0.00002543 | $0.00002298 | $0.00002543 | $0.00002298 | $0 | - |
| Aug-25 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-24 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-23 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-22 2024 | $0.00002298 | $0.00002298 | $0.00002323 | $0.00002323 | $2 | - |
| Aug-21 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Aug-20 2024 | $0.00002323 | $0.00002278 | $0.00002323 | $0.00002278 | $0 | - |
| Aug-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-17 2024 | $0.00002278 | $0.00002278 | $0.00002369 | $0.00002369 | $0 | - |
| Aug-16 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Aug-15 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |