時価総額 $2.23T
0.52%
ボリューム24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
46 秒 前
Book of Crazy (BOZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-25 2024 | $0.00001603 | $0.00001603 | $0.00001615 | $0.00001615 | $14 | - |
| Aug-24 2024 | $0.00001615 | $0.00001523 | $0.00001634 | $0.00001523 | $33 | - |
| Aug-23 2024 | $0.00001523 | $0.00001455 | $0.00001523 | $0.00001455 | $0 | - |
| Aug-22 2024 | $0.00001455 | $0.00001428 | $0.00001455 | $0.00001428 | $5 | - |
| Aug-21 2024 | $0.00001428 | $0.00001428 | $0.00001459 | $0.00001459 | $15 | - |
| Aug-20 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-19 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-18 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-17 2024 | $0.00001452 | $0.00001452 | $0.00001471 | $0.00001471 | $1 | - |
| Aug-16 2024 | $0.00001471 | $0.00001471 | $0.00001513 | $0.00001513 | $72 | - |
| Aug-15 2024 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |