時価総額 $2.27T
-4.05%
ボリューム24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000078635 | $0.0000077108 | $0.0000078714 | $0.0000077164 | - | - |
| Nov-24 2021 | $0.0000076278 | $0.0000075943 | $0.0000077813 | $0.0000077498 | - | - |
| Nov-23 2021 | $0.0000077522 | $0.0000073161 | $0.0000078895 | $0.0000073166 | - | - |
| Nov-22 2021 | $0.0000073154 | $0.0000072701 | $0.0000076852 | $0.0000076843 | - | - |
| Nov-21 2021 | $0.0000076891 | $0.0000076142 | $0.0000079199 | $0.0000078743 | - | - |
| Nov-20 2021 | $0.0000078804 | $0.0000075363 | $0.0000079138 | $0.000007581 | - | - |
| Nov-19 2021 | $0.0000075777 | $0.0000069472 | $0.0000076931 | $0.0000069641 | - | - |
| Nov-18 2021 | $0.0000069461 | $0.0000069389 | $0.0000076657 | $0.0000075783 | - | - |
| Nov-17 2021 | $0.0000075815 | $0.0000073249 | $0.0000078334 | $0.000007718 | - | - |
| Nov-16 2021 | $0.0000077177 | $0.0000075375 | $0.0000088283 | $0.0000088132 | - | - |
| Nov-15 2021 | $0.0000088246 | $0.0000086894 | $0.00001033 | $0.00001019 | $38,647 | - |
| Nov-14 2021 | $0.00001019 | $0.00001005 | $0.00001304 | $0.00001286 | $110,409 | - |
| Nov-13 2021 | $0.00001286 | $0.00001281 | $0.00002045 | $0.00001498 | $490,107 | - |
| Nov-12 2021 | $0.00001496 | $0.00001264 | $0.00002636 | $0.00001335 | $1,438,158 | - |
| Nov-11 2021 | $0.00001334 | $0.00001219 | $0.00001503 | $0.00001221 | $1,090,023 | - |