時価総額 $2.66T
2.59%
ボリューム24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
21 秒 前
BonkWifGlass (BONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-15 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-14 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-13 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-12 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-11 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-10 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000007627073270981801 | - | - |
| Mar-09 2025 | $0.000000007627073270981801 | $0.000000007627073270981801 | $0.000000008635844751918202 | $0.000000008635844751918202 | - | - |
| Mar-08 2025 | $0.000000008635844751918202 | $0.000000008635844751918202 | $0.000000008635844751918202 | $0.000000008635844751918202 | - | - |
| Mar-07 2025 | $0.000000008635844751918202 | $0.000000008635844751918202 | $0.000000008635844751918202 | $0.000000008635844751918202 | - | - |
| Mar-06 2025 | $0.000000008635844751918202 | $0.000000008264265490204702 | $0.000000008635844751918202 | $0.000000008264265490204702 | - | - |
| Mar-05 2025 | $0.000000008264265490204702 | $0.000000008264265490204702 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-04 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-02 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |
| Mar-01 2025 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | $0.0000000082962278539166 | - | - |