時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
20 秒 前
Bonkey dAPP (BNKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00523008 | $0.00504707 | $0.00523907 | $0.00514261 | $1 | - |
| Jun-13 2021 | $0.00514005 | $0.00468336 | $0.00517422 | $0.00485866 | - | - |
| Jun-12 2021 | $0.0048608 | $0.00460456 | $0.00491535 | $0.0048696 | - | - |
| Jun-11 2021 | $0.00486727 | $0.00484293 | $0.00512484 | $0.00498331 | - | - |
| Jun-10 2021 | $0.00498516 | $0.00489375 | $0.00529004 | $0.0052812 | - | - |
| Jun-09 2021 | $0.00528221 | $0.00472589 | $0.00529535 | $0.00497772 | - | - |
| Jun-08 2021 | $0.00497566 | $0.00454497 | $0.00515494 | $0.00506182 | - | - |
| Jun-07 2021 | $0.00505872 | $0.00505872 | $0.00575831 | $0.00555424 | - | - |
| Jun-06 2021 | $0.00555324 | $0.00540852 | $0.0056397 | $0.00547552 | - | - |
| Jun-05 2021 | $0.00548038 | $0.00532165 | $0.00598338 | $0.00555036 | - | - |
| Jun-04 2021 | $0.00553949 | $0.00521998 | $0.0060605 | $0.00604047 | - | - |
| Jun-03 2021 | $0.00603923 | $0.00555494 | $0.00606768 | $0.00568771 | - | - |
| Jun-02 2021 | $0.00568875 | $0.00496273 | $0.00584985 | $0.00509298 | - | - |
| Jun-01 2021 | $0.00508722 | $0.00481789 | $0.00509744 | $0.00496115 | - | - |
| May-31 2021 | $0.00495956 | $0.00434983 | $0.00498456 | $0.0045832 | - | - |