時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Bonke (BONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001388 | $0.00001367 | $0.00001388 | $0.00001367 | - | - |
| Nov-15 2025 | $0.00001367 | $0.00001365 | $0.0000138 | $0.0000138 | - | - |
| Nov-14 2025 | $0.0000138 | $0.00001364 | $0.00001497 | $0.00001497 | - | - |
| Nov-13 2025 | $0.00001497 | $0.00001497 | $0.00001556 | $0.00001556 | - | - |
| Nov-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-10 2025 | $0.00001556 | $0.00001467 | $0.00001556 | $0.00001467 | - | - |
| Nov-09 2025 | $0.00001467 | $0.00001463 | $0.00001467 | $0.00001463 | - | - |
| Nov-08 2025 | $0.00001463 | $0.00001463 | $0.00001505 | $0.00001505 | - | - |
| Nov-07 2025 | $0.00001505 | $0.0000147 | $0.00001505 | $0.0000147 | - | - |
| Nov-06 2025 | $0.0000147 | $0.0000147 | $0.00001482 | $0.00001482 | - | - |
| Nov-05 2025 | $0.00001482 | $0.00001421 | $0.00001482 | $0.0000143 | $17 | - |
| Nov-04 2025 | $0.00001418 | $0.00001418 | $0.00001571 | $0.00001571 | $0 | - |
| Nov-03 2025 | $0.00001571 | $0.00001571 | $0.00001752 | $0.00001752 | - | - |
| Nov-02 2025 | $0.00001752 | $0.00001746 | $0.00001752 | $0.00001746 | - | - |