時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bonke (BONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jul-01 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-30 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-29 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-28 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-27 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-26 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-25 2025 | $0.0000078708 | $0.0000078708 | $0.0000079199 | $0.0000079199 | - | - |
| Jun-24 2025 | $0.0000078458 | $0.0000076081 | $0.0000078458 | $0.0000076081 | - | - |
| Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
| Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
| Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |