時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bonk on ETH (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | $0.0000000006766408093455 | - | - |
| Oct-24 2025 | $0.0000000006766408093455 | $0.00000000066728975095522 | $0.00000000067973516723004 | $0.00000000066728975095522 | - | - |
| Oct-23 2025 | $0.00000000066728975095522 | $0.00000000066728975095522 | $0.00000000067943143273877 | $0.00000000067943143273877 | - | - |
| Oct-22 2025 | $0.00000000067943143273877 | $0.00000000067943143273877 | $0.00000000067943143273877 | $0.00000000067943143273877 | - | - |
| Oct-21 2025 | $0.00000000067943143273877 | $0.00000000067943143273877 | $0.00000000069283039895133 | $0.00000000069137813551695 | - | - |
| Oct-20 2025 | $0.00000000069137813551695 | $0.00000000069137813551695 | $0.00000000069137813551695 | $0.00000000069137813551695 | - | - |
| Oct-19 2025 | $0.00000000069137813551695 | $0.00000000066896362015937 | $0.00000000069137813551695 | $0.00000000067244260146277 | - | - |
| Oct-18 2025 | $0.00000000067244260146277 | $0.00000000067168331370621 | $0.00000000067244260146277 | $0.00000000067168331370621 | - | - |
| Oct-17 2025 | $0.00000000067168331370621 | $0.00000000067168331370621 | $0.00000000068359653500868 | $0.00000000068359653500868 | $25 | - |
| Oct-16 2025 | $0.00000000068359653500868 | $0.00000000068359653500868 | $0.00000000071623062842703 | $0.00000000071623062842703 | - | - |
| Oct-15 2025 | $0.00000000071623062842703 | $0.00000000071623062842703 | $0.00000000071623062842703 | $0.00000000071623062842703 | - | - |
| Oct-14 2025 | $0.00000000071623062842703 | $0.00000000068585704741922 | $0.00000000072572072703242 | $0.00000000072572072703242 | - | - |
| Oct-13 2025 | $0.00000000072572072703242 | $0.00000000071842191381625 | $0.00000000072572072703242 | $0.00000000072324869759096 | - | - |
| Oct-12 2025 | $0.00000000072324869759096 | $0.00000000072324869759096 | $0.000000000759347875458019 | $0.000000000759347875458019 | - | - |
| Oct-11 2025 | $0.000000000759347875458019 | $0.000000000759347875458019 | $0.000000000759347875458019 | $0.000000000759347875458019 | - | - |