時価総額 $4.06T 1.08%
ボリューム24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Bonk on ETH BONK

Bonk on ETH (BONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000006766408093455 $0.0000000006766408093455 $0.0000000006766408093455 $0.0000000006766408093455 - -
Oct-24 2025 $0.0000000006766408093455 $0.00000000066728975095522 $0.00000000067973516723004 $0.00000000066728975095522 - -
Oct-23 2025 $0.00000000066728975095522 $0.00000000066728975095522 $0.00000000067943143273877 $0.00000000067943143273877 - -
Oct-22 2025 $0.00000000067943143273877 $0.00000000067943143273877 $0.00000000067943143273877 $0.00000000067943143273877 - -
Oct-21 2025 $0.00000000067943143273877 $0.00000000067943143273877 $0.00000000069283039895133 $0.00000000069137813551695 - -
Oct-20 2025 $0.00000000069137813551695 $0.00000000069137813551695 $0.00000000069137813551695 $0.00000000069137813551695 - -
Oct-19 2025 $0.00000000069137813551695 $0.00000000066896362015937 $0.00000000069137813551695 $0.00000000067244260146277 - -
Oct-18 2025 $0.00000000067244260146277 $0.00000000067168331370621 $0.00000000067244260146277 $0.00000000067168331370621 - -
Oct-17 2025 $0.00000000067168331370621 $0.00000000067168331370621 $0.00000000068359653500868 $0.00000000068359653500868 $25 -
Oct-16 2025 $0.00000000068359653500868 $0.00000000068359653500868 $0.00000000071623062842703 $0.00000000071623062842703 - -
Oct-15 2025 $0.00000000071623062842703 $0.00000000071623062842703 $0.00000000071623062842703 $0.00000000071623062842703 - -
Oct-14 2025 $0.00000000071623062842703 $0.00000000068585704741922 $0.00000000072572072703242 $0.00000000072572072703242 - -
Oct-13 2025 $0.00000000072572072703242 $0.00000000071842191381625 $0.00000000072572072703242 $0.00000000072324869759096 - -
Oct-12 2025 $0.00000000072324869759096 $0.00000000072324869759096 $0.000000000759347875458019 $0.000000000759347875458019 - -
Oct-11 2025 $0.000000000759347875458019 $0.000000000759347875458019 $0.000000000759347875458019 $0.000000000759347875458019 - -

Bonk on ETH(BONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、07-05-2024日から。