時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Bonk on ETH (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00000000076054379480191 | $0.00000000076054379480191 | $0.00000000076054379480191 | $0.00000000076054379480191 | - | - |
| Oct-02 2025 | $0.00000000076054379480191 | $0.00000000072557188094432 | $0.00000000076054379480191 | $0.00000000072557188094432 | - | - |
| Oct-01 2025 | $0.00000000072557188094432 | $0.00000000072557188094432 | $0.00000000073604077497133 | $0.00000000073604077497133 | - | - |
| Sep-30 2025 | $0.00000000073604077497133 | $0.00000000072079903209354 | $0.00000000073604077497133 | $0.00000000072079903209354 | - | - |
| Sep-29 2025 | $0.00000000072079903209354 | $0.00000000072079903209354 | $0.00000000073123465945346 | $0.00000000073123465945346 | - | - |
| Sep-28 2025 | $0.00000000073123465945346 | $0.00000000072316432559687 | $0.00000000073123465945346 | $0.00000000072316432559687 | - | - |
| Sep-27 2025 | $0.00000000072316432559687 | $0.00000000072316432559687 | $0.00000000072614695043769 | $0.00000000072614695043769 | - | - |
| Sep-26 2025 | $0.00000000072614695043769 | $0.00000000070672503643998 | $0.00000000074997376163547 | $0.00000000074997376163547 | - | - |
| Sep-25 2025 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000074997376163547 | - | - |
| Sep-24 2025 | $0.00000000074997376163547 | $0.00000000074997376163547 | $0.00000000075697533640433 | $0.00000000075697533640433 | - | - |
| Sep-23 2025 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000075697533640433 | - | - |
| Sep-22 2025 | $0.00000000075697533640433 | $0.00000000075697533640433 | $0.00000000080727449446484 | $0.00000000080727449446484 | - | - |
| Sep-21 2025 | $0.00000000080727449446484 | $0.00000000080727449446484 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |
| Sep-20 2025 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |
| Sep-19 2025 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | $0.00000000083277549287389 | - | - |