時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
34 秒 前
Bonk on ETH (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000001059826253801299 | $0.0000000010230024978413 | $0.0000000010805673014606 | $0.0000000010230024978413 | $398 | - |
| Aug-19 2025 | $0.0000000010230024978413 | $0.0000000010230024978413 | $0.0000000010909474061225 | $0.0000000010909474061225 | $18 | - |
| Aug-18 2025 | $0.0000000010909474061225 | $0.0000000010909474061225 | $0.0000000011548776919033 | $0.0000000011548776919033 | - | - |
| Aug-17 2025 | $0.0000000011548776919033 | $0.0000000011419563762159 | $0.0000000011548776919033 | $0.0000000011419563762159 | - | - |
| Aug-16 2025 | $0.0000000011358814951437 | $0.0000000011358814951437 | $0.0000000011953503751249 | $0.0000000011953503751249 | - | - |
| Aug-15 2025 | $0.0000000011953503751249 | $0.0000000011789001197445 | $0.0000000012265065072745 | $0.0000000012265065072745 | - | - |
| Aug-14 2025 | $0.0000000012265065072745 | $0.0000000012169598424627 | $0.0000000012265065072745 | $0.0000000012169598424627 | - | - |
| Aug-13 2025 | $0.0000000012169598424627 | $0.0000000011333612806193 | $0.0000000012423959767769 | $0.0000000011333612806193 | - | - |
| Aug-12 2025 | $0.0000000011333612806193 | $0.0000000011333612806193 | $0.0000000011333612806193 | $0.0000000011333612806193 | - | - |
| Aug-11 2025 | $0.0000000011333612806193 | $0.0000000010936981727489 | $0.0000000011426050897947 | $0.0000000011261286179976 | - | - |
| Aug-10 2025 | $0.0000000011261286179976 | $0.000000001115640637652499 | $0.0000000011492417889241 | $0.000000001115640637652499 | - | - |
| Aug-09 2025 | $0.000000001115640637652499 | $0.0000000010387989356141 | $0.000000001115640637652499 | $0.0000000010387989356141 | - | - |
| Aug-08 2025 | $0.0000000010387989356141 | $0.0000000010387989356141 | $0.000000001039116915117199 | $0.000000001039116915117199 | - | - |
| Aug-07 2025 | $0.00000000097791314774294 | $0.00000000097791314774294 | $0.0000000009787202296415 | $0.0000000009787202296415 | - | - |
| Aug-06 2025 | $0.0000000009787202296415 | $0.000000000926641639717 | $0.0000000009787202296415 | $0.000000000926641639717 | - | - |