時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Bonk on ETH (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-22 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-21 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-20 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000069831222761117 | - | - |
| Jun-19 2025 | $0.00000000069831222761117 | $0.00000000069831222761117 | $0.00000000072251608528709 | $0.00000000072251608528709 | - | - |
| Jun-18 2025 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000072251608528709 | - | - |
| Jun-17 2025 | $0.00000000072251608528709 | $0.00000000072251608528709 | $0.00000000073498783170207 | $0.00000000073498783170207 | - | - |
| Jun-16 2025 | $0.00000000073498783170207 | $0.00000000071621013900664 | $0.00000000073498783170207 | $0.00000000071621013900664 | - | - |
| Jun-15 2025 | $0.00000000071621013900664 | $0.00000000071134858245448 | $0.00000000071621013900664 | $0.00000000071533983898384 | - | - |
| Jun-14 2025 | $0.00000000071533983898384 | $0.00000000071423676696849 | $0.00000000072293277706979 | $0.00000000071423676696849 | - | - |
| Jun-13 2025 | $0.00000000071423676696849 | $0.00000000070900168065507 | $0.00000000074858317423435 | $0.00000000074858317423435 | - | - |
| Jun-12 2025 | $0.00000000074858317423435 | $0.00000000074858317423435 | $0.00000000079246988612309 | $0.00000000079246988612309 | $14 | - |
| Jun-11 2025 | $0.00000000079246988612309 | $0.00000000076081569689295 | $0.00000000079246988612309 | $0.00000000076081569689295 | - | - |
| Jun-10 2025 | $0.00000000076081569689295 | $0.00000000071843233547962 | $0.00000000076081569689295 | $0.00000000071843233547962 | - | - |
| Jun-09 2025 | $0.00000000071843233547962 | $0.00000000071843233547962 | $0.00000000071843233547962 | $0.00000000071843233547962 | - | - |