時価総額 $3.17T
-0.64%
ボリューム24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
15 秒 前
Bonk on ETH (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-08 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-07 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-06 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-05 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-04 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-03 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-02 2025 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | $0.00000000065099378268295 | - | - |
| Nov-01 2025 | $0.00000000064482378069406 | $0.00000000064482378069406 | $0.00000000064731871233451 | $0.00000000064731871233451 | - | - |
| Oct-31 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-30 2025 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | $0.00000000067511734291134 | - | - |
| Oct-29 2025 | $0.00000000067511734291134 | $0.00000000067142970559706 | $0.00000000067596640935747 | $0.00000000067596640935747 | - | - |
| Oct-28 2025 | $0.00000000069904463769099 | $0.00000000069904463769099 | $0.00000000072349522205237 | $0.00000000072349522205237 | - | - |
| Oct-27 2025 | $0.00000000072349522205237 | $0.00000000071288271934317 | $0.00000000072349522205237 | $0.00000000071288271934317 | - | - |
| Oct-26 2025 | $0.00000000071288271934317 | $0.00000000067421398196572 | $0.00000000071288271934317 | $0.0000000006766408093455 | $11 | - |