時価総額 $2.54T
-2.6%
ボリューム24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
硬貨
28.303
+22
取引所
885
最後の更新
20 秒 前
BONES•OF•BITDOG (BONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00049995 | $0.00049993 | $0.00050014 | $0.0005 | - | - |
| Jul-28 2024 | $0.00049998 | $0.00049994 | $0.00050005 | $0.00049999 | - | - |
| Jul-27 2024 | $0.0005 | $0.00049991 | $0.00050008 | $0.00050004 | - | - |
| Jul-26 2024 | $0.00050005 | $0.00049996 | $0.00050012 | $0.00049996 | - | - |
| Jul-25 2024 | $0.00049994 | $0.00049992 | $0.00050007 | $0.00049995 | - | - |
| Jul-24 2024 | $0.0004999 | $0.0004999 | $0.00050006 | $0.00049993 | - | - |
| Jul-23 2024 | $0.00050004 | $0.00049993 | $0.00050008 | $0.00050001 | - | - |
| Jul-22 2024 | $0.0005 | $0.0000099998 | $0.00170038 | $0.00170019 | - | - |
| Jul-21 2024 | $0.00169978 | $0.00047994 | $0.00169978 | $0.00049 | - | - |
| Jul-20 2024 | $0.0004899 | $0.0004899 | $0.0004901 | $0.00049009 | - | - |
| Jul-19 2024 | $0.00049006 | $0.00048994 | $0.00049024 | $0.00049023 | - | - |
| Jul-18 2024 | $0.00049002 | $0.00047995 | $0.00064015 | $0.00064015 | - | - |
| Jul-17 2024 | $0.00064012 | $0.00064007 | $0.00064045 | $0.00064026 | - | - |
| Jul-16 2024 | $0.00064042 | $0.00063997 | $0.00064042 | $0.00064013 | - | - |
| Jul-15 2024 | $0.00064011 | $0.00063999 | $0.00064034 | $0.00064022 | - | - |