時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Aug-02 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Aug-01 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-31 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-30 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-29 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-28 2023 | $0.00002598 | $0.00002596 | $0.00002599 | $0.00002598 | - | - |
Jul-27 2023 | $0.00002598 | $0.00002598 | $0.00026009 | $0.00026009 | $0 | - |
Jul-26 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-25 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-24 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-23 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-22 2023 | $0.00025995 | $0.00025982 | $0.00262334 | $0.00262334 | $0 | - |
Jul-21 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |
Jul-20 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |