時価総額 $2.59T
-1.72%
ボリューム24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Bone (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Aug-02 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Aug-01 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-31 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-30 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-29 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jul-28 2023 | $0.00002598 | $0.00002596 | $0.00002599 | $0.00002598 | - | - |
| Jul-27 2023 | $0.00002598 | $0.00002598 | $0.00026009 | $0.00026009 | $0 | - |
| Jul-26 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-25 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-24 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-23 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
| Jul-22 2023 | $0.00025995 | $0.00025982 | $0.00262334 | $0.00262334 | $0 | - |
| Jul-21 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |
| Jul-20 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |