時価総額 $2.58T
-0.49%
ボリューム24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Bonded dAMM (BDAMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-30 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-29 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-28 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-27 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-26 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-25 2022 | $0.082596 | $0.082547 | $0.082634 | $0.082593 | - | - |
| Nov-24 2022 | $0.082593 | $0.067399 | $0.104156 | $0.07106 | $655 | - |
| Nov-23 2022 | $0.071059 | $0.071028 | $0.266531 | $0.071682 | $9,785 | - |
| Nov-22 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
| Nov-21 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
| Nov-20 2022 | $0.071682 | $0.071624 | $0.071734 | $0.071689 | - | - |
| Nov-19 2022 | $0.071689 | $0.068726 | $0.072796 | $0.068764 | $138 | - |
| Nov-18 2022 | $0.068762 | $0.068701 | $0.075292 | $0.075149 | $0 | - |
| Nov-17 2022 | $0.075197 | $0.075097 | $0.150407 | $0.150386 | $693 | - |