時価総額 $3.47T
3.58%
ボリューム24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
BondAppetit (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-19 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-18 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-17 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-16 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-15 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-14 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-13 2022 | $0.023333 | $0.023072 | $0.033535 | $0.032845 | - | $252,700 |
| Mar-12 2022 | $0.032845 | $0.032835 | $0.034077 | $0.033914 | $260 | $355,709 |
| Mar-11 2022 | $0.033914 | $0.033889 | $0.034159 | $0.033922 | - | $367,290 |
| Mar-10 2022 | $0.033922 | $0.03388 | $0.034087 | $0.033996 | - | $367,379 |
| Mar-09 2022 | $0.033996 | $0.03387 | $0.034096 | $0.034048 | - | $368,183 |
| Mar-08 2022 | $0.034048 | $0.033908 | $0.034069 | $0.034054 | - | $368,737 |
| Mar-07 2022 | $0.034054 | $0.032551 | $0.035917 | $0.035858 | $1,249 | $368,807 |
| Mar-06 2022 | $0.035858 | $0.035697 | $0.036662 | $0.036593 | $329 | $388,346 |