時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
1 分 前
BOME TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00625178 | $0.00185104 | $0.017183 | $0.00185104 | $511,111 | - |
| Jun-18 2025 | $0.00239655 | $0.00034615 | $0.00322033 | $0.00036364 | $465,001 | - |
| Jun-17 2025 | $0.00058681 | $0.000232 | $0.124773 | $0.069245 | $360,824 | - |
| Jun-16 2025 | $0.034741 | $0.034741 | $1.4391 | $0.221342 | $725,690 | - |
| Jun-15 2025 | $0.251667 | $0.029716 | $0.496583 | $0.041003 | $571,978 | - |
| Jun-14 2025 | $0.045127 | $0.00772559 | $0.095894 | $0.00772559 | $494,833 | - |
| Jun-13 2025 | $0.0073136 | $0.00273485 | $0.019711 | $0.00378833 | $345,860 | - |
| Jun-12 2025 | $0.00144745 | $0.00050274 | $0.00425301 | $0.00074875 | - | - |
| Jun-11 2025 | $0.00053796 | $0.00017278 | $0.071398 | $0.05558 | $301,397 | - |
| Jun-10 2025 | $0.04561 | $0.034736 | $0.916649 | $0.77318 | $848,846 | - |
| Jun-09 2025 | $0.599436 | $0.102024 | $0.705052 | $0.138502 | $1,209,627 | - |
| Jun-08 2025 | $0.136263 | $0.022783 | $0.141115 | $0.031419 | $1,150,114 | - |
| Jun-07 2025 | $0.00692878 | $0.00300332 | $0.00692878 | $0.00633236 | $1,433,986 | - |
| Jun-06 2025 | $0.00553475 | $0.00045619 | $0.00705604 | $0.00118965 | $1,466,796 | - |
| Jun-05 2025 | $0.00108195 | $0.00019888 | $0.037524 | $0.016173 | $1,499,339 | - |