時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
BOME TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-05 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-04 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-03 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-01 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jun-30 2025 | $0.00008076 | $0.00008076 | $0.00008186 | $0.00008186 | - | - |
| Jun-29 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-28 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-27 2025 | $0.00008186 | $0.00008103 | $0.00008855 | $0.00008855 | - | - |
| Jun-26 2025 | $0.00008855 | $0.00008855 | $0.010716 | $0.00713365 | $141,956 | - |
| Jun-25 2025 | $0.669343 | $0.266951 | $0.754595 | $0.280339 | $104,217 | - |
| Jun-24 2025 | $0.281274 | $0.096385 | $0.346599 | $0.101778 | - | - |
| Jun-23 2025 | $0.101778 | $0.054608 | $0.522633 | $0.123048 | $203,413 | - |
| Jun-22 2025 | $0.138173 | $0.034784 | $0.298185 | $0.042923 | - | - |