時価総額 $2.43T
2.57%
ボリューム24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
BOME TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.079302 | $0.039529 | $0.082377 | $0.039529 | $764,203 | - |
| Sep-24 2024 | $0.043647 | $0.01718 | $0.043647 | $0.017509 | $490,515 | - |
| Sep-23 2024 | $0.017875 | $0.010992 | $0.018706 | $0.010992 | $400,425 | - |
| Sep-22 2024 | $0.010677 | $0.00442366 | $0.010677 | $0.00442366 | $740,313 | - |
| Sep-21 2024 | $0.00422273 | $0.0018477 | $0.00459737 | $0.0018477 | $704,368 | - |
| Sep-20 2024 | $0.0018753 | $0.0010851 | $0.0018753 | $0.00111464 | $587,455 | - |
| Sep-19 2024 | $0.00105208 | $0.00060563 | $0.00105208 | $0.00069692 | $459,934 | - |
| Sep-18 2024 | $0.00062059 | $0.00036098 | $0.00062059 | $0.00037707 | $435,601 | - |
| Sep-17 2024 | $0.00034404 | $0.00021456 | $0.00034404 | $0.00021456 | $401,383 | - |
| Sep-16 2024 | $0.00022089 | $0.00011688 | $0.00022089 | $0.00011688 | $417,375 | - |
| Sep-15 2024 | $0.0001262 | $0.00006743 | $0.0001262 | $0.00006743 | $502,303 | - |
| Sep-14 2024 | $0.00006662 | $0.00004408 | $0.00006996 | $0.0000443 | $466,741 | - |
| Sep-13 2024 | $0.00004443 | $0.00003379 | $0.00004443 | $0.00003379 | $648,835 | - |
| Sep-12 2024 | $0.00003062 | $0.000004956 | $0.00003062 | $0.0000060183 | $464,739 | - |
| Sep-11 2024 | $0.0000049573 | $0.000003905 | $0.0000049573 | $0.0000044321 | $323,696 | - |