時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
3 分 前
Bomberman (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-17 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-16 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-15 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-14 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-13 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
| Mar-12 2022 | $0.00031854 | $0.00031854 | $0.00032005 | $0.00032005 | - | - |
| Mar-11 2022 | $0.00032005 | $0.00031597 | $0.00033199 | $0.00032878 | $1,019 | - |
| Mar-10 2022 | $0.00032878 | $0.00032481 | $0.0011077 | $0.0011077 | $1,001 | - |
| Mar-09 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
| Mar-08 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
| Mar-07 2022 | $0.0011077 | $0.00110485 | $0.0011077 | $0.00110485 | - | - |
| Mar-06 2022 | $0.00110485 | $0.00109842 | $0.00114303 | $0.00113019 | $393 | - |
| Mar-05 2022 | $0.00113019 | $0.001096 | $0.00118915 | $0.00118915 | $435 | - |
| Mar-04 2022 | $0.00118915 | $0.00117702 | $0.00122181 | $0.00122181 | - | - |