時価総額 $2.28T
3.58%
ボリューム24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
硬貨
28.518
+20
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-17 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-16 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-15 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-14 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-13 2022 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | - | - |
Mar-12 2022 | $0.00031854 | $0.00031854 | $0.00032005 | $0.00032005 | - | - |
Mar-11 2022 | $0.00032005 | $0.00031597 | $0.00033199 | $0.00032878 | $1,019 | - |
Mar-10 2022 | $0.00032878 | $0.00032481 | $0.0011077 | $0.0011077 | $1,001 | - |
Mar-09 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
Mar-08 2022 | $0.0011077 | $0.0011077 | $0.0011077 | $0.0011077 | - | - |
Mar-07 2022 | $0.0011077 | $0.00110485 | $0.0011077 | $0.00110485 | - | - |
Mar-06 2022 | $0.00110485 | $0.00109842 | $0.00114303 | $0.00113019 | $393 | - |
Mar-05 2022 | $0.00113019 | $0.001096 | $0.00118915 | $0.00118915 | $435 | - |
Mar-04 2022 | $0.00118915 | $0.00117702 | $0.00122181 | $0.00122181 | - | - |