時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
Bolt Inu (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-16 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-15 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-14 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-13 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-12 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000027844437625 | - | - |
| Sep-11 2023 | $0.000000000000027844437625 | $0.000000000000027844437625 | $0.000000000000028573156199 | $0.000000000000028573156199 | - | - |
| Sep-10 2023 | $0.00000000000002857355637 | $0.000000000000027139625823 | $0.00000000000006999088673 | $0.00000000000006999088673 | $1 | - |
| Sep-09 2023 | $0.00000000000006999088673 | $0.000000000000069795181762 | $0.00000000000006999088673 | $0.000000000000069795181762 | - | - |
| Sep-08 2023 | $0.000000000000069748031333 | $0.000000000000069528310686 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0 | - |
| Sep-07 2023 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | - | - |
| Sep-06 2023 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | $0.000000000000147709002693 | - | - |
| Sep-05 2023 | $0.000000000000147669641176 | $0.00000000000011374669967 | $0.000000000000238001759179 | $0.000000000000114445049157 | $2 | - |
| Sep-04 2023 | $0.000000000000114347490057 | $0.000000000000061303271743 | $0.000000000000114347490057 | $0.000000000000061303271743 | $0 | - |
| Sep-03 2023 | $0.000000000000061303271743 | $0.000000000000061303271743 | $0.000000000000061303271743 | $0.000000000000061303271743 | - | - |