時価総額 $3.87T
-1.16%
ボリューム24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
硬貨
32.397
+6
取引所
885
最後の更新
29 秒 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000008699 | $0.000008699 | $0.00001118 | $0.0000090266 | $1,754 | - |
| Jul-10 2025 | $0.0000090266 | $0.0000082879 | $0.0000090266 | $0.0000082879 | $75 | - |
| Jul-09 2025 | $0.0000082879 | $0.0000081359 | $0.0000082889 | $0.0000081359 | - | - |
| Jul-08 2025 | $0.0000081359 | $0.0000080989 | $0.0000086738 | $0.0000086299 | - | - |
| Jul-07 2025 | $0.0000086299 | $0.000008526 | $0.0000090543 | $0.0000085757 | - | - |
| Jul-06 2025 | $0.0000086504 | $0.0000084393 | $0.0000091595 | $0.0000090006 | - | - |
| Jul-05 2025 | $0.0000090006 | $0.0000090006 | $0.00001017 | $0.0000098287 | - | - |
| Jul-04 2025 | $0.0000098287 | $0.0000098287 | $0.0000106 | $0.000009889 | - | - |
| Jul-03 2025 | $0.000009889 | $0.0000097863 | $0.00001197 | $0.00001194 | - | - |
| Jul-02 2025 | $0.00001299 | $0.00001056 | $0.00001299 | $0.00001108 | $2,455 | - |
| Jul-01 2025 | $0.0000106 | $0.00001044 | $0.00001185 | $0.00001185 | $828 | - |
| Jun-30 2025 | $0.00001185 | $0.00001161 | $0.00001293 | $0.00001281 | $989 | - |
| Jun-29 2025 | $0.00001299 | $0.00001112 | $0.00001323 | $0.00001217 | $3,249 | - |
| Jun-28 2025 | $0.00001217 | $0.00001213 | $0.00001406 | $0.00001294 | $4,275 | - |
| Jun-27 2025 | $0.00001229 | $0.00001229 | $0.00001879 | $0.00001568 | $7,512 | - |