時価総額 $3.46T
-0.07%
ボリューム24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000435 | $0.0000096165 | $0.0000435 | $0.0000096165 | $16,840 | - |
| Jan-16 2026 | $0.0000080004 | $0.0000056316 | $0.0000080004 | $0.0000056458 | $1,788 | - |
| Jan-15 2026 | $0.0000056458 | $0.0000056458 | $0.0000056458 | $0.0000056458 | - | - |
| Jan-14 2026 | $0.0000056458 | $0.0000056458 | $0.0000056458 | $0.0000056458 | - | - |
| Jan-13 2026 | $0.0000056458 | $0.0000053711 | $0.0000056843 | $0.0000056843 | - | - |
| Jan-12 2026 | $0.0000056178 | $0.0000050499 | $0.00001139 | $0.00001114 | - | - |
| Jan-11 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Jan-10 2026 | $0.00001114 | $0.00001114 | $0.00001466 | $0.00001466 | - | - |
| Jan-09 2026 | $0.00001466 | $0.00001466 | $0.00001583 | $0.00001583 | - | - |
| Jan-08 2026 | $0.00001584 | $0.0000087139 | $0.0000163 | $0.00001063 | - | - |
| Jan-07 2026 | $0.0000095538 | $0.0000060837 | $0.0000095538 | $0.0000062716 | $1,365 | - |
| Jan-06 2026 | $0.0000062716 | $0.0000059083 | $0.0000062716 | $0.0000059083 | - | - |
| Jan-05 2026 | $0.0000059083 | $0.0000059083 | $0.0000059083 | $0.0000059083 | - | - |
| Jan-04 2026 | $0.0000059083 | $0.0000059083 | $0.0000059083 | $0.0000059083 | - | - |
| Jan-03 2026 | $0.0000059083 | $0.0000055066 | $0.0000059083 | $0.0000055066 | - | - |