時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001225 | $0.00001224 | $0.00001259 | $0.0000125 | - | - |
| Aug-17 2025 | $0.0000125 | $0.0000125 | $0.00001756 | $0.00001395 | - | - |
| Aug-16 2025 | $0.00001389 | $0.0000089927 | $0.00001497 | $0.0000089927 | $1,854 | - |
| Aug-15 2025 | $0.0000089927 | $0.0000089927 | $0.0000097789 | $0.0000094233 | - | - |
| Aug-14 2025 | $0.0000094233 | $0.0000094233 | $0.00001098 | $0.00001098 | $531 | - |
| Aug-13 2025 | $0.00001109 | $0.00001109 | $0.00001262 | $0.00001187 | $1,532 | - |
| Aug-12 2025 | $0.00001121 | $0.00001121 | $0.0001212 | $0.00002493 | $108,189 | - |
| Aug-11 2025 | $0.00002157 | $0.0000078488 | $0.00002157 | $0.0000078488 | $5,918 | - |
| Aug-10 2025 | $0.0000078488 | $0.0000078488 | $0.0000082087 | $0.0000082087 | - | - |
| Aug-09 2025 | $0.0000082087 | $0.0000078562 | $0.0000082087 | $0.0000078562 | - | - |
| Aug-08 2025 | $0.0000079158 | $0.0000077154 | $0.0000079528 | $0.0000077154 | - | - |
| Aug-07 2025 | $0.0000077154 | $0.0000068863 | $0.0000077154 | $0.0000068863 | $130 | - |
| Aug-06 2025 | $0.0000068863 | $0.0000068863 | $0.0000068863 | $0.0000068863 | - | - |
| Aug-05 2025 | $0.0000068863 | $0.0000068863 | $0.0000068863 | $0.0000068863 | - | - |
| Aug-04 2025 | $0.0000068863 | $0.0000068863 | $0.0000069014 | $0.0000069014 | - | - |