時価総額 $3.29T
0.54%
ボリューム24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000048337 | $0.0000048337 | $0.0000048816 | $0.0000048816 | - | - |
| Dec-06 2025 | $0.0000048816 | $0.0000048816 | $0.0000048816 | $0.0000048816 | - | - |
| Dec-05 2025 | $0.0000048816 | $0.0000048816 | $0.0000051837 | $0.0000051774 | - | - |
| Dec-04 2025 | $0.0000051774 | $0.0000050076 | $0.0000053372 | $0.0000050076 | - | - |
| Dec-03 2025 | $0.0000050076 | $0.0000050076 | $0.00001111 | $0.0000099693 | - | - |
| Nov-01 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-31 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-30 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-29 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-28 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-27 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-26 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-25 2025 | $0.00001026 | $0.00001023 | $0.00001026 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-23 2025 | $0.00001023 | $0.0000095897 | $0.00001023 | $0.0000095897 | - | - |