時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
29 秒 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000052335 | $0.0000052335 | $0.0000052335 | $0.0000052335 | - | - |
| Dec-27 2025 | $0.0000052335 | $0.0000052335 | $0.0000052335 | $0.0000052335 | - | - |
| Dec-26 2025 | $0.0000052335 | $0.0000052335 | $0.0000052462 | $0.0000052462 | - | - |
| Dec-25 2025 | $0.0000052462 | $0.0000052462 | $0.0000052462 | $0.0000052462 | - | - |
| Dec-24 2025 | $0.0000052462 | $0.0000052462 | $0.0000052462 | $0.0000052462 | - | - |
| Dec-23 2025 | $0.0000052462 | $0.0000052462 | $0.0000054532 | $0.0000054532 | - | - |
| Dec-22 2025 | $0.0000054532 | $0.000005295 | $0.0000054871 | $0.0000053852 | - | - |
| Dec-21 2025 | $0.0000054531 | $0.0000052927 | $0.0000056267 | $0.0000056267 | - | - |
| Dec-20 2025 | $0.0000056267 | $0.0000052466 | $0.00001467 | $0.0000052466 | - | - |
| Dec-19 2025 | $0.0000052466 | $0.0000052466 | $0.0000052895 | $0.0000052895 | - | - |
| Dec-18 2025 | $0.0000052895 | $0.0000052895 | $0.0000052895 | $0.0000052895 | - | - |
| Dec-17 2025 | $0.0000052895 | $0.0000052895 | $0.0000052895 | $0.0000052895 | - | - |
| Dec-16 2025 | $0.0000052895 | $0.0000049653 | $0.0000056023 | $0.0000056023 | - | - |
| Dec-15 2025 | $0.0000056023 | $0.0000055519 | $0.0000056023 | $0.0000055519 | - | - |
| Dec-14 2025 | $0.0000055519 | $0.0000051961 | $0.0000055952 | $0.0000051961 | - | - |