時価総額 $2.58T
-0.36%
ボリューム24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000042516 | $0.0000042516 | $0.000004624 | $0.000004624 | - | - |
| Feb-05 2026 | $0.000004624 | $0.000004624 | $0.000004624 | $0.000004624 | - | - |
| Feb-04 2026 | $0.000004624 | $0.0000045108 | $0.0000047979 | $0.0000047162 | - | - |
| Feb-03 2026 | $0.0000047162 | $0.0000047162 | $0.0000052011 | $0.0000052011 | $180 | - |
| Feb-02 2026 | $0.0000051143 | $0.0000050623 | $0.0000051143 | $0.0000050623 | - | - |
| Feb-01 2026 | $0.0000050623 | $0.0000050623 | $0.0000054259 | $0.0000054259 | - | - |
| Jan-31 2026 | $0.0000054259 | $0.0000054259 | $0.0000058221 | $0.0000058221 | - | - |
| Jan-30 2026 | $0.0000058221 | $0.0000056542 | $0.0000058221 | $0.0000056542 | - | - |
| Jan-29 2026 | $0.0000056542 | $0.0000056542 | $0.0000061503 | $0.0000061503 | $10 | - |
| Jan-28 2026 | $0.0000061503 | $0.0000061503 | $0.0000065619 | $0.0000062267 | - | - |
| Jan-27 2026 | $0.0000062267 | $0.0000060315 | $0.0000062267 | $0.0000060872 | $4 | - |
| Jan-26 2026 | $0.0000060872 | $0.0000056051 | $0.0000063219 | $0.0000056051 | $4,046 | - |
| Jan-25 2026 | $0.0000056051 | $0.0000056027 | $0.0000062668 | $0.0000062668 | - | - |
| Jan-24 2026 | $0.0000062668 | $0.0000058497 | $0.0000062668 | $0.0000058497 | - | - |
| Jan-23 2026 | $0.0000058497 | $0.0000058145 | $0.000006081 | $0.0000060557 | - | - |