時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-14 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-13 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-12 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-11 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-10 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-09 2026 | $0.0000037547 | $0.0000037547 | $0.000004123 | $0.000004123 | - | - |
| Mar-08 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-07 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-06 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-05 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-04 2026 | $0.000004123 | $0.0000039721 | $0.000004123 | $0.0000039721 | - | - |
| Mar-03 2026 | $0.0000039721 | $0.0000039721 | $0.0000039721 | $0.0000039721 | - | - |
| Mar-02 2026 | $0.0000039721 | $0.0000039721 | $0.0000039721 | $0.0000039721 | - | - |
| Mar-01 2026 | $0.0000039721 | $0.0000039573 | $0.0000039721 | $0.0000039573 | - | - |