時価総額 $2.40T
-2.33%
ボリューム24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
Boji (BOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000040064 | $0.0000040064 | $0.0000040064 | $0.0000040064 | - | - |
| Feb-26 2026 | $0.0000040064 | $0.0000036222 | $0.0000040064 | $0.0000036222 | - | - |
| Feb-25 2026 | $0.0000036222 | $0.0000036222 | $0.0000036222 | $0.0000036222 | - | - |
| Feb-24 2026 | $0.0000036222 | $0.0000036222 | $0.000003996 | $0.000003996 | - | - |
| Feb-23 2026 | $0.000003996 | $0.000003996 | $0.000003996 | $0.000003996 | - | - |
| Feb-22 2026 | $0.000003996 | $0.0000039457 | $0.000003996 | $0.0000039457 | - | - |
| Feb-21 2026 | $0.0000039457 | $0.0000037971 | $0.0000039457 | $0.0000037971 | - | - |
| Feb-20 2026 | $0.0000037971 | $0.0000037971 | $0.0000037971 | $0.0000037971 | - | - |
| Feb-19 2026 | $0.0000037971 | $0.0000037971 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-18 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-17 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-16 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-15 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-14 2026 | $0.0000040465 | $0.0000038273 | $0.0000040653 | $0.0000038273 | - | - |
| Feb-13 2026 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |