時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
BOJACK (BOJACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-20 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-19 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-18 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-17 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-16 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-15 2023 | $0.00002486 | $0.00002484 | $0.00002499 | $0.00002488 | - | - |
| Sep-14 2023 | $0.00002495 | $0.00002487 | $0.00002495 | $0.00002491 | $3 | - |
| Sep-13 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Sep-12 2023 | $0.00002491 | $0.00002407 | $0.00002496 | $0.00002413 | - | - |
| Sep-11 2023 | $0.00002414 | $0.000024 | $0.00002495 | $0.00002495 | $1 | - |
| Sep-10 2023 | $0.00002495 | $0.00002488 | $0.0000251 | $0.00002509 | - | - |
| Sep-09 2023 | $0.00002513 | $0.00002506 | $0.00002522 | $0.00002506 | $1 | - |
| Sep-08 2023 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Sep-07 2023 | $0.00002506 | $0.00002506 | $0.0000253 | $0.0000252 | - | - |