時価総額 $2.53T
5.73%
ボリューム24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
硬貨
34.270
+13
取引所
885
最後の更新
27 秒 前
Boggy Coin (BOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00033555 | $0.00032626 | $0.00033913 | $0.00033799 | - | - |
| Feb-23 2026 | $0.00033799 | $0.00033799 | $0.00037332 | $0.00037332 | - | - |
| Feb-22 2026 | $0.00037332 | $0.00037332 | $0.00037648 | $0.00037648 | - | - |
| Feb-21 2026 | $0.00037648 | $0.00036666 | $0.00037648 | $0.00036666 | - | - |
| Feb-20 2026 | $0.00036666 | $0.0003579 | $0.0003692 | $0.00036275 | $159 | - |
| Feb-19 2026 | $0.00036275 | $0.00035502 | $0.00037245 | $0.00037245 | $1,218 | - |
| Feb-18 2026 | $0.00037245 | $0.00036131 | $0.00037245 | $0.00036584 | - | - |
| Feb-17 2026 | $0.00036575 | $0.00034896 | $0.000368 | $0.00036217 | $2,037 | - |
| Feb-16 2026 | $0.00036071 | $0.00033876 | $0.00036071 | $0.00034988 | $4,409 | - |
| Feb-15 2026 | $0.00034988 | $0.00034015 | $0.00035928 | $0.00034015 | - | - |
| Feb-14 2026 | $0.00033576 | $0.00032038 | $0.00033932 | $0.0003254 | - | - |
| Feb-13 2026 | $0.0003254 | $0.00029941 | $0.0003254 | $0.00029941 | - | - |
| Feb-12 2026 | $0.00029941 | $0.0002985 | $0.00030431 | $0.00030431 | - | - |
| Feb-11 2026 | $0.00030431 | $0.00029771 | $0.00030576 | $0.00030576 | - | - |
| Feb-10 2026 | $0.00030576 | $0.00029526 | $0.00031126 | $0.00030766 | $1,209 | - |