時価総額 $3.45T
4.64%
ボリューム24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
硬貨
32.229
+14
取引所
885
最後の更新
48 秒 前
Boggy Coin (BOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-22 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-21 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-20 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-19 2025 | $0.00010992 | $0.00010857 | $0.00011151 | $0.00011151 | - | - |
| Jun-18 2025 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | - |
| Jun-17 2025 | $0.00011151 | $0.00011151 | $0.00011583 | $0.00011583 | - | - |
| Jun-16 2025 | $0.00012195 | $0.00011156 | $0.00012195 | $0.00011156 | - | - |
| Jun-15 2025 | $0.00011156 | $0.00011156 | $0.00011156 | $0.00011156 | - | - |
| Jun-14 2025 | $0.00011156 | $0.00011156 | $0.00011333 | $0.00011284 | - | - |
| Jun-13 2025 | $0.00011284 | $0.00011219 | $0.00012144 | $0.00012144 | - | - |
| Jun-12 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-11 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-10 2025 | $0.00012144 | $0.00012031 | $0.00012144 | $0.00012031 | - | - |
| Jun-09 2025 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |