時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
3 分 前
Boggy Coin (BOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00029089 | $0.00027861 | $0.00030197 | $0.00030166 | - | - |
| Feb-03 2026 | $0.00030166 | $0.00029647 | $0.00031128 | $0.00031128 | - | - |
| Feb-02 2026 | $0.00031128 | $0.00031017 | $0.00032945 | $0.00031543 | $3,456 | - |
| Feb-01 2026 | $0.00031543 | $0.00031161 | $0.00032768 | $0.00032768 | - | - |
| Jan-31 2026 | $0.00031851 | $0.00030659 | $0.00036398 | $0.00035875 | - | - |
| Jan-30 2026 | $0.00035875 | $0.00034997 | $0.00036149 | $0.00036149 | - | - |
| Jan-29 2026 | $0.00036149 | $0.0003539 | $0.00037191 | $0.00037191 | - | - |
| Jan-28 2026 | $0.00037191 | $0.00036871 | $0.00037771 | $0.0003751 | - | - |
| Jan-27 2026 | $0.0003751 | $0.00036155 | $0.0003751 | $0.00037465 | - | - |
| Jan-26 2026 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | - | - |
| Jan-25 2026 | $0.00037465 | $0.00037281 | $0.00037465 | $0.00037281 | - | - |
| Jan-24 2026 | $0.00037418 | $0.00037084 | $0.00037418 | $0.00037084 | $833 | - |
| Jan-23 2026 | $0.00037084 | $0.00036509 | $0.00037147 | $0.00037147 | - | - |
| Jan-22 2026 | $0.00037147 | $0.00036667 | $0.00037737 | $0.00037737 | - | - |
| Jan-21 2026 | $0.00037737 | $0.00036108 | $0.00037737 | $0.00036108 | - | - |