時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
17 秒 前
Boggy Coin (BOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| Aug-19 2025 | $0.0001111 | $0.0001111 | $0.00013 | $0.00013 | - | - |
| Aug-18 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-17 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-16 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-15 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Aug-14 2025 | $0.00013 | $0.00012931 | $0.00013 | $0.00012931 | - | - |
| Aug-13 2025 | $0.00012931 | $0.00011072 | $0.00012931 | $0.00011072 | - | - |
| Aug-12 2025 | $0.00011072 | $0.00011072 | $0.00011483 | $0.00011483 | - | - |
| Aug-11 2025 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | - |
| Aug-10 2025 | $0.00011483 | $0.0001133 | $0.00011483 | $0.0001133 | - | - |
| Aug-09 2025 | $0.0001133 | $0.00011015 | $0.0001133 | $0.00011015 | - | - |
| Aug-08 2025 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Aug-07 2025 | $0.00010892 | $0.00010399 | $0.00010892 | $0.00010399 | - | - |
| Aug-06 2025 | $0.00010399 | $0.00010174 | $0.00010399 | $0.00010174 | - | - |