時価総額 $3.46T
-0.39%
ボリューム24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
3 秒 前
Boggy Coin (BOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | - |
| Nov-14 2025 | $0.00010321 | $0.000102 | $0.00010321 | $0.000102 | - | - |
| Nov-13 2025 | $0.000102 | $0.000102 | $0.00011001 | $0.00011001 | - | - |
| Nov-12 2025 | $0.00011001 | $0.00011001 | $0.00011965 | $0.00011965 | - | - |
| Nov-11 2025 | $0.00011965 | $0.00011946 | $0.00011965 | $0.00011946 | - | - |
| Nov-10 2025 | $0.00011992 | $0.00011953 | $0.00012014 | $0.00012014 | - | - |
| Nov-09 2025 | $0.00012014 | $0.00011731 | $0.00012014 | $0.00011731 | - | - |
| Nov-08 2025 | $0.00011731 | $0.00011699 | $0.00011731 | $0.00011699 | - | - |
| Nov-07 2025 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| Nov-06 2025 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| Nov-05 2025 | $0.00011658 | $0.00011142 | $0.00011708 | $0.00011142 | - | - |
| Nov-04 2025 | $0.00011266 | $0.00011266 | $0.00011691 | $0.00011691 | - | - |
| Nov-03 2025 | $0.00011691 | $0.00011691 | $0.00012803 | $0.00012803 | - | - |
| Nov-02 2025 | $0.00012803 | $0.00012687 | $0.00012879 | $0.00012879 | - | - |
| Nov-01 2025 | $0.00012879 | $0.00012797 | $0.00012879 | $0.00012797 | - | - |