時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
30 秒 前
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Oct-03 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Oct-02 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Oct-01 2025 | $215.13 | $215.13 | $215.13 | $215.13 | - | $1,250,230 |
| Sep-30 2025 | $215.13 | $213.74 | $217.76 | $216.74 | - | $1,250,230 |
| Sep-29 2025 | $216.46 | $215.52 | $223.68 | $221.67 | $8,976 | $1,257,977 |
| Sep-28 2025 | $221.67 | $221.67 | $221.67 | $221.67 | - | $1,279,060 |
| Sep-27 2025 | $221.67 | $221.58 | $221.67 | $221.59 | - | $1,279,060 |
| Sep-26 2025 | $221.59 | $213.69 | $222.39 | $213.90 | $29,967 | $1,278,611 |
| Sep-25 2025 | $214.00 | $213.13 | $215.84 | $215.83 | $27,677 | $1,205,877 |
| Sep-24 2025 | $215.73 | $215.01 | $218.49 | $216.88 | $33,188 | $1,187,659 |
| Sep-23 2025 | $217.27 | $213.84 | $218.36 | $213.84 | $27,492 | $1,162,721 |
| Sep-22 2025 | $214.06 | $211.98 | $215.79 | $215.79 | $37,828 | $1,118,480 |
| Sep-21 2025 | $215.79 | $215.79 | $215.79 | $215.79 | - | $1,089,355 |
| Sep-20 2025 | $215.79 | $215.75 | $215.85 | $215.79 | - | $1,089,355 |