時価総額 $3.26T
-2.95%
ボリューム24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
46 秒 前
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $201.54 | $198.93 | $202.91 | $202.62 | $2,720 | $1,170,972 |
| Dec-03 2025 | $202.40 | $200.28 | $206.04 | $205.50 | $197 | $1,178,593 |
| Dec-02 2025 | $205.45 | $186.32 | $205.45 | $186.67 | $14,478 | $1,196,376 |
| Dec-01 2025 | $186.69 | $186.60 | $187.91 | $187.09 | $6 | $1,095,381 |
| Nov-30 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-29 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-28 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-27 2025 | $187.09 | $187.07 | $187.16 | $187.09 | - | $1,097,693 |
| Nov-26 2025 | $187.12 | $182.65 | $187.38 | $183.22 | $11,131 | $1,097,866 |
| Nov-25 2025 | $183.63 | $180.29 | $183.63 | $180.29 | $183 | $1,066,481 |
| Nov-24 2025 | $180.29 | $180.29 | $180.29 | $180.29 | - | $1,046,891 |
| Nov-23 2025 | $180.29 | $180.29 | $180.29 | $180.29 | - | $1,046,891 |
| Nov-22 2025 | $180.29 | $180.23 | $180.40 | $180.29 | - | $1,046,891 |
| Nov-21 2025 | $180.35 | $179.78 | $186.54 | $186.54 | $8 | $1,047,263 |
| Nov-20 2025 | $186.54 | $186.09 | $186.78 | $186.09 | - | $1,083,171 |