時価総額 $2.59T
-0.37%
ボリューム24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $202.56 | $197.88 | $207.51 | $204.52 | $826,229 | $1,206,478 |
| Mar-18 2026 | $206.71 | $205.01 | $212.24 | $209.06 | $829,868 | $1,228,220 |
| Mar-17 2026 | $209.00 | $208.95 | $216.13 | $213.92 | $827,524 | $1,241,773 |
| Mar-16 2026 | $212.16 | $208.39 | $214.76 | $209.27 | $832,487 | $1,260,776 |
| Mar-15 2026 | $208.94 | $208.83 | $209.45 | $209.45 | $825,347 | $1,238,137 |
| Mar-14 2026 | $208.94 | $208.82 | $209.43 | $209.42 | $821,696 | $1,238,167 |
| Mar-13 2026 | $209.37 | $204.75 | $209.44 | $205.51 | $868,791 | $1,240,680 |
| Mar-12 2026 | $205.00 | $204.95 | $213.17 | $211.03 | $893,461 | $1,211,443 |
| Mar-11 2026 | $213.96 | $213.96 | $218.15 | $218.11 | $866,034 | $1,264,024 |
| Mar-10 2026 | $218.80 | $218.80 | $224.76 | $224.58 | $911,008 | $1,293,906 |
| Mar-09 2026 | $224.06 | $221.59 | $229.66 | $229.66 | $920,457 | $1,326,841 |
| Mar-08 2026 | $229.67 | $229.20 | $230.21 | $229.28 | $834,394 | $1,358,663 |
| Mar-07 2026 | $229.31 | $229.30 | $230.20 | $230.08 | $839,475 | $1,356,522 |
| Mar-06 2026 | $229.68 | $220.35 | $230.10 | $220.36 | $973,067 | $1,358,457 |
| Mar-05 2026 | $220.82 | $219.47 | $226.18 | $225.57 | $870,860 | $1,303,864 |