時価総額 $2.43T
-3.17%
ボリューム24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $228.76 | $227.12 | $231.05 | $230.07 | $845,997 | $1,350,478 |
| Feb-25 2026 | $230.38 | $229.75 | $234.63 | $233.72 | $593,408 | $1,360,173 |
| Feb-24 2026 | $233.71 | $229.90 | $235.03 | $230.49 | $172,640 | $1,379,973 |
| Feb-23 2026 | $230.17 | $228.74 | $232.41 | $232.41 | $193,376 | $1,359,072 |
| Feb-22 2026 | $232.18 | $232.09 | $232.48 | $232.34 | $125,037 | $1,370,487 |
| Feb-21 2026 | $232.45 | $232.05 | $232.49 | $232.05 | $122,080 | $1,372,079 |
| Feb-20 2026 | $232.15 | $232.09 | $235.40 | $234.16 | $200,169 | $1,370,311 |
| Feb-19 2026 | $234.05 | $233.91 | $240.66 | $239.28 | $196,381 | $1,381,526 |
| Feb-18 2026 | $239.20 | $239.19 | $244.88 | $243.98 | $166,263 | $1,411,036 |
| Feb-17 2026 | $244.03 | $241.99 | $245.02 | $242.54 | $562,719 | $1,439,439 |
| Feb-16 2026 | $242.69 | $242.28 | $242.82 | $242.39 | $132,317 | $1,432,710 |
| Feb-15 2026 | $242.74 | $242.36 | $242.82 | $242.54 | $124,631 | $1,432,978 |
| Feb-14 2026 | $242.67 | $242.36 | $242.84 | $242.79 | $125,186 | $1,432,600 |
| Feb-13 2026 | $242.55 | $238.39 | $244.20 | $239.26 | $1,343,140 | $1,431,849 |
| Feb-12 2026 | $239.72 | $235.99 | $243.60 | $236.66 | $1,626,151 | $1,412,451 |