時価総額 $4.12T
2.23%
ボリューム24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Boeing Tokenized Stock (Ondo) (BAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $221.51 | $221.50 | $221.61 | $221.55 | - | $1,286,715 |
| Oct-24 2025 | $221.29 | $217.78 | $221.62 | $217.78 | $52 | $1,285,440 |
| Oct-23 2025 | $217.82 | $216.07 | $218.92 | $216.07 | $130 | $1,265,253 |
| Oct-22 2025 | $216.28 | $214.49 | $217.21 | $216.78 | $125 | $1,256,362 |
| Oct-21 2025 | $216.60 | $216.28 | $217.09 | $217.05 | $144 | $1,258,231 |
| Oct-20 2025 | $216.52 | $215.11 | $221.69 | $221.69 | $2 | $1,257,886 |
| Oct-19 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-18 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-17 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-16 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-15 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-14 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-13 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-12 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |
| Oct-11 2025 | $221.69 | $221.69 | $221.69 | $221.69 | - | $1,287,921 |