時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
23 秒 前
Bobuki Neko (BOBUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005172 | $0.00005172 | $0.00005595 | $0.00005595 | - | - |
| Mar-18 2026 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Mar-17 2026 | $0.00005595 | $0.00005595 | $0.00005774 | $0.00005774 | - | - |
| Mar-16 2026 | $0.00005774 | $0.00005143 | $0.00005774 | $0.00005143 | - | - |
| Mar-15 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Mar-14 2026 | $0.00005143 | $0.00005143 | $0.00005328 | $0.00005328 | - | - |
| Mar-13 2026 | $0.00005328 | $0.00005328 | $0.00005476 | $0.00005462 | - | - |
| Mar-12 2026 | $0.00005509 | $0.00005163 | $0.00005824 | $0.00005163 | - | - |
| Mar-11 2026 | $0.00005163 | $0.00005064 | $0.00005163 | $0.00005064 | - | - |
| Mar-10 2026 | $0.00005064 | $0.00004902 | $0.00005064 | $0.00004902 | - | - |
| Mar-09 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-08 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-07 2026 | $0.00004928 | $0.00004928 | $0.00005144 | $0.00005144 | - | - |
| Mar-06 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Mar-05 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |