時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
31 秒 前
Bobuki Neko (BOBUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014124 | $0.00013528 | $0.00014271 | $0.00013528 | $27 | - |
| Nov-06 2024 | $0.00013528 | $0.00012087 | $0.00013539 | $0.00012087 | $1 | - |
| Nov-05 2024 | $0.00012087 | $0.00011495 | $0.00012087 | $0.00011654 | $23 | - |
| Nov-04 2024 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Nov-03 2024 | $0.00011654 | $0.00011458 | $0.00012095 | $0.00012095 | $123 | - |
| Nov-02 2024 | $0.00012095 | $0.00011952 | $0.00012213 | $0.00012197 | $153 | - |
| Nov-01 2024 | $0.00012163 | $0.00012163 | $0.00012516 | $0.00012516 | $31 | - |
| Oct-31 2024 | $0.00012516 | $0.00012516 | $0.0001294 | $0.00012856 | $5 | - |
| Oct-30 2024 | $0.00012896 | $0.0001275 | $0.0001337 | $0.00013112 | $330 | - |
| Oct-29 2024 | $0.00013112 | $0.00013112 | $0.00013383 | $0.00013113 | $33 | - |
| Oct-28 2024 | $0.00013078 | $0.00013025 | $0.00013078 | $0.00013025 | $0 | - |
| Oct-27 2024 | $0.00013047 | $0.00012811 | $0.00013272 | $0.00012859 | $399 | - |
| Oct-26 2024 | $0.00012859 | $0.00012601 | $0.00012963 | $0.00012963 | $1 | - |
| Oct-25 2024 | $0.00012963 | $0.00012963 | $0.00013388 | $0.00013385 | $755 | - |
| Oct-24 2024 | $0.00013385 | $0.0001296 | $0.00013385 | $0.0001296 | $220 | - |