時価総額 $3.47T
4.13%
ボリューム24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
硬貨
32.230
+14
取引所
885
最後の更新
3 分 前
Bobuki Neko (BOBUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-22 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-21 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-20 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-19 2025 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Jun-18 2025 | $0.0000889 | $0.0000889 | $0.00009286 | $0.00009286 | - | - |
| Jun-17 2025 | $0.00009286 | $0.00009286 | $0.00009286 | $0.00009286 | - | - |
| Jun-16 2025 | $0.00009286 | $0.00008691 | $0.00009419 | $0.00008691 | $1 | - |
| Jun-15 2025 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Jun-14 2025 | $0.00008691 | $0.00008691 | $0.00009023 | $0.00009023 | - | - |
| Jun-13 2025 | $0.00008861 | $0.00008861 | $0.00009981 | $0.00009981 | - | - |
| Jun-12 2025 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Jun-11 2025 | $0.00009981 | $0.00009614 | $0.00009981 | $0.00009614 | - | - |
| Jun-10 2025 | $0.00009614 | $0.00009089 | $0.00009614 | $0.00009089 | - | - |
| Jun-09 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - |