時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
51 秒 前
Bobuki Neko (BOBUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | - |
| Jul-13 2025 | $0.00009715 | $0.00009715 | $0.00009931 | $0.00009931 | $36 | - |
| Jul-12 2025 | $0.00009931 | $0.00009931 | $0.00009931 | $0.00009931 | - | - |
| Jul-11 2025 | $0.00009931 | $0.00009591 | $0.00009967 | $0.00009591 | - | - |
| Jul-10 2025 | $0.00009591 | $0.00009472 | $0.00009591 | $0.00009544 | - | - |
| Jul-09 2025 | $0.00009544 | $0.00009158 | $0.00009544 | $0.00009158 | - | - |
| Jul-08 2025 | $0.00009148 | $0.00008871 | $0.00009148 | $0.00008871 | - | - |
| Jul-07 2025 | $0.00008871 | $0.00008871 | $0.00008871 | $0.00008871 | - | - |
| Jul-06 2025 | $0.00008871 | $0.00008871 | $0.00008871 | $0.00008871 | - | - |
| Jul-05 2025 | $0.00008871 | $0.00008871 | $0.00009258 | $0.00009258 | - | - |
| Jul-04 2025 | $0.00009258 | $0.00009258 | $0.00009258 | $0.00009258 | - | - |
| Jul-03 2025 | $0.00009258 | $0.00008993 | $0.00009258 | $0.00008993 | $0 | - |
| Jul-02 2025 | $0.00008993 | $0.00008993 | $0.00009419 | $0.00009419 | - | - |
| Jul-01 2025 | $0.00009419 | $0.00009132 | $0.00009419 | $0.00009132 | - | - |
| Jun-30 2025 | $0.00009132 | $0.00009132 | $0.00009278 | $0.00009278 | - | - |