時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
38 秒 前
Bobuki Neko (BOBUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001329 | $0.00012973 | $0.0001329 | $0.00012973 | - | - |
| Sep-09 2025 | $0.00012973 | $0.00012973 | $0.00013108 | $0.00013108 | - | - |
| Sep-08 2025 | $0.00013108 | $0.00012235 | $0.00013108 | $0.00012235 | - | - |
| Sep-07 2025 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Sep-06 2025 | $0.00012235 | $0.00012235 | $0.00012393 | $0.00012265 | - | - |
| Sep-05 2025 | $0.00012265 | $0.00012241 | $0.00012265 | $0.00012241 | - | - |
| Sep-04 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| Sep-03 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| Sep-02 2025 | $0.00012241 | $0.00012123 | $0.00012241 | $0.00012123 | - | - |
| Sep-01 2025 | $0.00012123 | $0.00011991 | $0.00012416 | $0.00012416 | - | - |
| Aug-31 2025 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
| Aug-30 2025 | $0.00012416 | $0.00012416 | $0.00013241 | $0.00013241 | - | - |
| Aug-29 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
| Aug-28 2025 | $0.00013241 | $0.00012581 | $0.00013241 | $0.00012581 | - | - |
| Aug-27 2025 | $0.00012581 | $0.00012244 | $0.00012767 | $0.00012244 | - | - |