時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002052 | $0.00002052 | $0.0000224 | $0.0000224 | - | - |
| Jul-13 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Jul-12 2025 | $0.0000224 | $0.0000224 | $0.00002251 | $0.00002251 | - | - |
| Jul-11 2025 | $0.00002251 | $0.00002204 | $0.00002266 | $0.00002204 | - | - |
| Jul-10 2025 | $0.00002204 | $0.00002166 | $0.00002204 | $0.00002166 | - | - |
| Jul-09 2025 | $0.00002166 | $0.00001812 | $0.00002189 | $0.00001812 | - | - |
| Jul-08 2025 | $0.00001812 | $0.00001806 | $0.00001876 | $0.00001876 | - | - |
| Jul-07 2025 | $0.00001876 | $0.00001876 | $0.00002025 | $0.00002025 | - | - |
| Jul-06 2025 | $0.00002025 | $0.00001958 | $0.00002026 | $0.00001958 | - | - |
| Jul-05 2025 | $0.00001958 | $0.00001896 | $0.00001974 | $0.00001896 | - | - |
| Jul-04 2025 | $0.00001896 | $0.00001896 | $0.00001966 | $0.00001966 | - | - |
| Jul-03 2025 | $0.00001966 | $0.00001966 | $0.00002006 | $0.0000197 | - | - |
| Jul-02 2025 | $0.0000197 | $0.00001763 | $0.00002225 | $0.00001763 | - | - |
| Jul-01 2025 | $0.00001763 | $0.00001763 | $0.000019 | $0.000019 | - | - |
| Jun-30 2025 | $0.00001919 | $0.00001851 | $0.00001919 | $0.00001854 | - | - |