時価総額 $3.47T
2.48%
ボリューム24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001813 | $0.00001813 | $0.00001848 | $0.00001848 | - | - |
| Jun-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-21 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-20 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-19 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-18 2025 | $0.00001848 | $0.00001848 | $0.00001886 | $0.00001886 | - | - |
| Jun-17 2025 | $0.00001886 | $0.00001886 | $0.00002041 | $0.00002041 | - | - |
| Jun-16 2025 | $0.00002041 | $0.00001918 | $0.00002041 | $0.00001918 | - | - |
| Jun-15 2025 | $0.00001918 | $0.00001918 | $0.00002206 | $0.00002206 | - | - |
| Jun-14 2025 | $0.00002206 | $0.00002206 | $0.00002321 | $0.00002321 | - | - |
| Jun-13 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jun-12 2025 | $0.00002321 | $0.00002321 | $0.00002476 | $0.00002476 | - | - |
| Jun-11 2025 | $0.00002476 | $0.00002475 | $0.00002533 | $0.00002475 | - | - |
| Jun-10 2025 | $0.00002441 | $0.00002237 | $0.00002441 | $0.00002237 | - | - |
| Jun-09 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |