時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Sep-09 2025 | $0.00002402 | $0.00002402 | $0.00002442 | $0.00002442 | - | - |
| Sep-08 2025 | $0.00002442 | $0.00002303 | $0.00002442 | $0.00002303 | - | - |
| Sep-07 2025 | $0.00002303 | $0.00002303 | $0.00002361 | $0.00002361 | - | - |
| Sep-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-05 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-04 2025 | $0.00002361 | $0.00002361 | $0.00002363 | $0.00002363 | - | - |
| Sep-03 2025 | $0.00002363 | $0.00002334 | $0.00002375 | $0.00002334 | - | - |
| Sep-02 2025 | $0.00002334 | $0.00002276 | $0.00002334 | $0.00002296 | - | - |
| Sep-01 2025 | $0.00002296 | $0.00002296 | $0.00002321 | $0.00002321 | - | - |
| Aug-31 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-30 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-29 2025 | $0.00002321 | $0.00002321 | $0.00002407 | $0.00002407 | - | - |
| Aug-28 2025 | $0.00002407 | $0.00002295 | $0.00002407 | $0.00002295 | - | - |
| Aug-27 2025 | $0.00002295 | $0.00002113 | $0.00002302 | $0.00002113 | - | - |