時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
16 秒 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00004801 | $0.00004656 | $0.00004824 | $0.00004656 | $141 | - |
| Oct-03 2024 | $0.00004685 | $0.00004685 | $0.00005232 | $0.00005232 | $341 | - |
| Oct-02 2024 | $0.00005232 | $0.00005232 | $0.00005284 | $0.00005245 | $69 | - |
| Oct-01 2024 | $0.00005245 | $0.00005245 | $0.00005964 | $0.00005418 | $1,767 | - |
| Sep-30 2024 | $0.00005418 | $0.00005418 | $0.00005528 | $0.00005477 | $143 | - |
| Sep-29 2024 | $0.00005477 | $0.00005069 | $0.00005521 | $0.00005082 | $103,984 | - |
| Sep-28 2024 | $0.00005081 | $0.00005053 | $0.00005537 | $0.00005493 | $573 | - |
| Sep-27 2024 | $0.0000549 | $0.000053 | $0.0000554 | $0.00005438 | $798 | - |
| Sep-26 2024 | $0.00005438 | $0.00005187 | $0.0000544 | $0.00005204 | $107 | - |
| Sep-25 2024 | $0.00005221 | $0.00005221 | $0.00005396 | $0.00005396 | $42 | - |
| Sep-24 2024 | $0.00005387 | $0.00005027 | $0.00005387 | $0.00005029 | $547 | - |
| Sep-23 2024 | $0.00005028 | $0.00004832 | $0.0000506 | $0.00004832 | $250 | - |
| Sep-22 2024 | $0.00004832 | $0.00004832 | $0.00005038 | $0.00004888 | $160 | - |
| Sep-21 2024 | $0.00004888 | $0.00004835 | $0.00004925 | $0.00004864 | $66 | - |
| Sep-20 2024 | $0.00004864 | $0.00004761 | $0.000052 | $0.00004767 | $239 | - |