時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006194 | $0.00006121 | $0.00006278 | $0.00006146 | $335 | - |
| Aug-27 2024 | $0.00006141 | $0.00006141 | $0.00007309 | $0.0000722 | $820 | - |
| Aug-26 2024 | $0.0000722 | $0.00007214 | $0.00007373 | $0.00007373 | $193 | - |
| Aug-25 2024 | $0.00007373 | $0.00006912 | $0.00007373 | $0.00006946 | $11 | - |
| Aug-24 2024 | $0.00006939 | $0.00006921 | $0.00007591 | $0.00006981 | $2,247 | - |
| Aug-23 2024 | $0.00006984 | $0.00006361 | $0.00006984 | $0.00006598 | $615 | - |
| Aug-22 2024 | $0.00006631 | $0.00006611 | $0.00006709 | $0.00006709 | $471 | - |
| Aug-21 2024 | $0.00006706 | $0.00006666 | $0.00006706 | $0.00006679 | $102 | - |
| Aug-20 2024 | $0.00006673 | $0.00006636 | $0.00008487 | $0.00007688 | $821 | - |
| Aug-19 2024 | $0.00007688 | $0.00007273 | $0.00007948 | $0.00007948 | $1,101 | - |
| Aug-18 2024 | $0.00007948 | $0.00007709 | $0.00008281 | $0.0000815 | $960 | - |
| Aug-17 2024 | $0.00008157 | $0.00007432 | $0.00008405 | $0.00007602 | $2,513 | - |
| Aug-16 2024 | $0.00007623 | $0.00007566 | $0.00008293 | $0.00008076 | $2,182 | - |
| Aug-15 2024 | $0.00008087 | $0.00007088 | $0.00009645 | $0.00007089 | $16,982 | - |
| Aug-14 2024 | $0.00007087 | $0.00007087 | $0.00008595 | $0.00007508 | $3,580 | - |