時価総額 $2.22T
1.97%
ボリューム24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
硬貨
28.741
+3
取引所
885
最後の更新
3 分 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005864 | $0.00005846 | $0.00006133 | $0.00006106 | $1,194 | - |
| Sep-11 2024 | $0.00006106 | $0.00006062 | $0.00006258 | $0.00006258 | $152 | - |
| Sep-10 2024 | $0.00006267 | $0.00005734 | $0.00006267 | $0.00005734 | $1,015 | - |
| Sep-09 2024 | $0.00005734 | $0.00005542 | $0.00005734 | $0.00005542 | $108 | - |
| Sep-08 2024 | $0.00005542 | $0.00005542 | $0.00005628 | $0.00005568 | - | - |
| Sep-07 2024 | $0.00005553 | $0.000053 | $0.00005625 | $0.000053 | $378 | - |
| Sep-06 2024 | $0.000053 | $0.00005232 | $0.00005343 | $0.0000534 | $725 | - |
| Sep-05 2024 | $0.00005331 | $0.00005153 | $0.00005427 | $0.00005265 | $589 | - |
| Sep-04 2024 | $0.00005263 | $0.00004641 | $0.00005263 | $0.00004691 | $546 | - |
| Sep-03 2024 | $0.00004691 | $0.00004691 | $0.00005573 | $0.00005434 | $707 | - |
| Sep-02 2024 | $0.0000543 | $0.00005237 | $0.00005802 | $0.00005765 | $249 | - |
| Sep-01 2024 | $0.00005781 | $0.00005781 | $0.00006067 | $0.00006067 | $1,134 | - |
| Aug-31 2024 | $0.00006075 | $0.00006075 | $0.00006128 | $0.00006107 | $130 | - |
| Aug-30 2024 | $0.00006099 | $0.00006066 | $0.00006198 | $0.00006187 | $113 | - |
| Aug-29 2024 | $0.00006184 | $0.0000615 | $0.00006268 | $0.00006183 | $543 | - |