時価総額 $2.29T
9.01%
ボリューム24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
硬貨
28.421
+20
取引所
885
最後の更新
29 秒 前
BOBO (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007686 | $0.00007579 | $0.00009176 | $0.00008645 | $2,557 | - |
| Aug-06 2024 | $0.0000865 | $0.00007606 | $0.00008934 | $0.00007606 | $2,551 | - |
| Aug-05 2024 | $0.00007586 | $0.00007238 | $0.00009061 | $0.00009061 | $4,708 | - |
| Aug-04 2024 | $0.00009061 | $0.00008622 | $0.00009583 | $0.00009583 | $1,514 | - |
| Aug-03 2024 | $0.00009529 | $0.0000927 | $0.00011003 | $0.00010757 | $1,783 | - |
| Aug-02 2024 | $0.00010753 | $0.00009823 | $0.00011111 | $0.00010029 | $3,838 | - |
| Aug-01 2024 | $0.00010007 | $0.00009319 | $0.00010909 | $0.00010371 | $4,239 | - |
| Jul-31 2024 | $0.00010371 | $0.00010316 | $0.00012289 | $0.00012149 | $2,817 | - |
| Jul-30 2024 | $0.00012052 | $0.00011998 | $0.00013149 | $0.00012374 | $3,057 | - |
| Jul-29 2024 | $0.00012373 | $0.00010954 | $0.00017114 | $0.00017114 | $14,524 | - |
| Jul-28 2024 | $0.00016951 | $0.00016705 | $0.00017829 | $0.00016705 | $3,367 | - |
| Jul-27 2024 | $0.00018361 | $0.00018361 | $0.00022907 | $0.0002234 | $9,170 | - |
| Jul-26 2024 | $0.00022376 | $0.00016609 | $0.00022376 | $0.00016609 | $11,581 | - |
| Jul-25 2024 | $0.00016437 | $0.00013713 | $0.00016437 | $0.00013934 | $6,802 | - |
| Jul-24 2024 | $0.00013735 | $0.000131 | $0.00014762 | $0.00013183 | $1,847 | - |