時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Bobcoin (BOBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.649457 | $0.629203 | $0.649508 | $0.634399 | $103 | - |
| Sep-25 2024 | $0.634399 | $0.632353 | $0.638655 | $0.632353 | $50 | - |
| Sep-24 2024 | $0.632353 | $0.631561 | $0.632353 | $0.631561 | $8 | - |
| Sep-23 2024 | $0.631561 | $0.621675 | $0.631561 | $0.621675 | $20 | - |
| Sep-22 2024 | $0.621675 | $0.621675 | $0.633753 | $0.633753 | $51 | - |
| Sep-21 2024 | $0.631539 | $0.622529 | $0.63154 | $0.622529 | $6 | - |
| Sep-20 2024 | $0.622529 | $0.622529 | $0.632497 | $0.626714 | $54 | - |
| Sep-19 2024 | $0.626714 | $0.617668 | $0.626714 | $0.617668 | $89 | - |
| Sep-18 2024 | $0.614888 | $0.604981 | $0.617148 | $0.617148 | $44 | - |
| Sep-17 2024 | $0.617148 | $0.604661 | $0.617148 | $0.604661 | $37 | - |
| Sep-16 2024 | $0.604661 | $0.604661 | $0.615294 | $0.615294 | $97 | - |
| Sep-15 2024 | $0.616771 | $0.616771 | $0.627113 | $0.627113 | $74 | - |
| Sep-14 2024 | $0.627113 | $0.627113 | $0.634402 | $0.634402 | $67 | - |
| Sep-13 2024 | $0.636555 | $0.603086 | $0.639956 | $0.603086 | $430 | - |
| Sep-12 2024 | $0.603086 | $0.603086 | $0.603086 | $0.603086 | - | - |