時価総額 AR$2,090.45T
0.47%
ボリューム24h AR$115.12T
-11.86%
BTC % 49.85%
-0.72%
ETH % 16.41%
0.54%
硬貨
28.025
+16
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-09 2024 | AR$0.027946 | AR$0.027693 | AR$0.029035 | AR$0.02873 | AR$3,955,429,819 | AR$19,258,639,607 |
Jul-08 2024 | AR$0.028621 | AR$0.025694 | AR$0.029607 | AR$0.026851 | AR$4,453,754,972 | AR$19,723,638,813 |
Jul-07 2024 | AR$0.027329 | AR$0.027329 | AR$0.032205 | AR$0.031412 | AR$3,873,761,710 | AR$18,833,498,846 |
Jul-06 2024 | AR$0.031271 | AR$0.025984 | AR$0.031931 | AR$0.025984 | AR$4,382,395,902 | AR$21,550,229,933 |
Jul-05 2024 | AR$0.026077 | AR$0.022137 | AR$0.030457 | AR$0.030457 | AR$6,294,276,825 | AR$17,970,669,057 |
Jul-04 2024 | AR$0.03096 | AR$0.029771 | AR$0.032006 | AR$0.032006 | AR$4,445,911,053 | AR$21,335,526,210 |
Jul-03 2024 | AR$0.031994 | AR$0.031359 | AR$0.036459 | AR$0.036451 | AR$5,269,430,324 | AR$22,048,086,299 |
Jul-02 2024 | AR$0.036207 | AR$0.036159 | AR$0.037639 | AR$0.036885 | AR$4,775,694,114 | AR$24,951,362,350 |
Jul-01 2024 | AR$0.036317 | AR$0.035424 | AR$0.038455 | AR$0.036793 | AR$4,752,045,121 | AR$25,027,425,123 |
Jun-30 2024 | AR$0.036843 | AR$0.034575 | AR$0.036843 | AR$0.035098 | AR$3,449,451,288 | AR$25,389,770,502 |
Jun-29 2024 | AR$0.035052 | AR$0.034484 | AR$0.037493 | AR$0.034915 | AR$4,000,607,838 | AR$24,155,843,862 |
Jun-28 2024 | AR$0.034557 | AR$0.03433 | AR$0.039038 | AR$0.039038 | AR$4,897,622,463 | AR$23,814,469,783 |
Jun-27 2024 | AR$0.038272 | AR$0.034824 | AR$0.038272 | AR$0.035663 | AR$4,815,266,298 | - |
Jun-26 2024 | AR$0.035724 | AR$0.034015 | AR$0.037517 | AR$0.037393 | AR$4,327,458,431 | - |
Jun-25 2024 | AR$0.036632 | AR$0.032097 | AR$0.036813 | AR$0.032097 | AR$6,114,183,928 | - |
BOB(BOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、445日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.7585 ARS.