時価総額 $3.46T
-0.44%
ボリューム24h $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
硬貨
33.672
+2
取引所
885
最後の更新
3 秒 前
BNS token (BNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-03 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-02 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-01 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-29 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-28 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-27 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-26 2024 | $0.00024975 | $0.00024975 | $0.00028231 | $0.00025095 | - | - |
| Feb-25 2024 | $0.00025095 | $0.00025095 | $0.00028815 | $0.00028815 | $177 | - |
| Feb-24 2024 | $0.00028334 | $0.00024601 | $0.00031244 | $0.00029556 | $1,163 | - |
| Feb-23 2024 | $0.00029073 | $0.0002883 | $0.00031724 | $0.00030656 | $536 | - |
| Feb-22 2024 | $0.0003065 | $0.00028866 | $0.00031856 | $0.00028979 | $158 | - |
| Feb-21 2024 | $0.00031947 | $0.00030897 | $0.00031947 | $0.00030897 | $674 | - |
| Feb-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Feb-19 2024 | $0.00030897 | $0.00029954 | $0.00031931 | $0.00031904 | - | - |