時価総額 $3.27T
0.01%
ボリューム24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
硬貨
33.767
+1
取引所
885
最後の更新
9 秒 前
BNBULL (BNBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000080649 | $0.0000078804 | $0.0000080649 | $0.0000078804 | - | - |
| Dec-04 2025 | $0.0000078804 | $0.0000078443 | $0.0000078804 | $0.0000078443 | $2 | - |
| Dec-03 2025 | $0.0000078443 | $0.0000076794 | $0.0000078443 | $0.0000076794 | - | - |
| Dec-02 2025 | $0.0000076794 | $0.0000073932 | $0.0000079787 | $0.0000079787 | - | - |
| Dec-01 2025 | $0.0000079787 | $0.0000079787 | $0.0000079787 | $0.0000079787 | - | - |
| Nov-30 2025 | $0.0000079787 | $0.0000079787 | $0.0000085765 | $0.0000085765 | - | - |
| Nov-29 2025 | $0.0000085765 | $0.0000085765 | $0.0000088596 | $0.0000088596 | - | - |
| Nov-28 2025 | $0.0000088596 | $0.0000088596 | $0.0000088615 | $0.0000088615 | - | - |
| Nov-27 2025 | $0.0000088615 | $0.0000088615 | $0.0000089577 | $0.0000089577 | - | - |
| Nov-26 2025 | $0.0000089577 | $0.000008523 | $0.0000089577 | $0.000008523 | - | - |
| Nov-25 2025 | $0.000008523 | $0.000008523 | $0.000008523 | $0.000008523 | - | - |
| Nov-24 2025 | $0.000008523 | $0.0000076937 | $0.000008523 | $0.0000076937 | - | - |
| Nov-23 2025 | $0.0000076937 | $0.0000074714 | $0.0000076937 | $0.0000074714 | - | - |
| Nov-22 2025 | $0.0000074714 | $0.0000074714 | $0.0000090646 | $0.0000090646 | - | - |
| Nov-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |