時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
54 秒 前
BNBULL (BNBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000095423 | $0.0000086692 | $0.0000095423 | $0.0000086692 | - | - |
| Jul-14 2025 | $0.0000086692 | $0.0000086692 | $0.00001153 | $0.00001049 | - | - |
| Jul-13 2025 | $0.00001056 | $0.0000088711 | $0.0000118 | $0.0000091782 | - | - |
| Jul-12 2025 | $0.0000089167 | $0.0000054509 | $0.00001274 | $0.0000054509 | $4,513 | - |
| Jul-11 2025 | $0.0000054509 | $0.0000050515 | $0.0000054509 | $0.0000052662 | - | - |
| Jul-10 2025 | $0.0000052662 | $0.0000049526 | $0.0000060132 | $0.000005797 | $625 | - |
| Jul-09 2025 | $0.000005797 | $0.000005797 | $0.0000092146 | $0.0000086046 | - | - |
| Jul-08 2025 | $0.0000086043 | $0.0000084302 | $0.000012 | $0.000012 | $2,360 | - |
| Jul-07 2025 | $0.00001387 | $0.00001387 | $0.00001807 | $0.00001583 | - | - |
| Jul-06 2025 | $0.00001583 | $0.00001201 | $0.00002547 | $0.00002221 | - | - |
| Jul-05 2025 | $0.00002117 | $0.00001005 | $0.00002447 | $0.00001005 | $6,319 | - |
| Jul-04 2025 | $0.0000080971 | $0.0000065254 | $0.00001334 | $0.0000099929 | $3,480 | - |
| Jul-03 2025 | $0.0000097325 | $0.0000056534 | $0.00001048 | $0.0000056534 | $1,704 | - |
| Jul-02 2025 | $0.0000056534 | $0.0000029455 | $0.0000056534 | $0.000003188 | $1,492 | - |
| Jul-01 2025 | $0.0000031881 | $0.0000025262 | $0.0000031987 | $0.0000025796 | $228 | - |