時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BNBULL (BNBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001142 | $0.00001142 | $0.00001147 | $0.00001147 | - | - |
| Oct-03 2025 | $0.00001068 | $0.0000096 | $0.00001068 | $0.0000096 | - | - |
| Oct-02 2025 | $0.0000096 | $0.0000094262 | $0.0000096 | $0.0000094262 | - | - |
| Oct-01 2025 | $0.0000094262 | $0.0000092597 | $0.0000094262 | $0.0000092597 | - | - |
| Sep-30 2025 | $0.0000092597 | $0.0000092597 | $0.0000093709 | $0.0000093027 | - | - |
| Sep-29 2025 | $0.0000093027 | $0.0000093027 | $0.0000097345 | $0.0000094666 | - | - |
| Sep-28 2025 | $0.0000094666 | $0.0000093504 | $0.00001186 | $0.00001065 | - | - |
| Sep-27 2025 | $0.00001065 | $0.0000091115 | $0.00001065 | $0.0000091115 | - | - |
| Sep-26 2025 | $0.0000091115 | $0.0000090999 | $0.0000098737 | $0.0000098737 | - | - |
| Sep-25 2025 | $0.0000098737 | $0.0000098737 | $0.00001056 | $0.00001056 | - | - |
| Sep-24 2025 | $0.00001056 | $0.00001044 | $0.00001067 | $0.00001044 | - | - |
| Sep-23 2025 | $0.00001044 | $0.00001044 | $0.00001067 | $0.00001066 | - | - |
| Sep-22 2025 | $0.00001066 | $0.00001066 | $0.00001126 | $0.00001124 | - | - |
| Sep-21 2025 | $0.00001124 | $0.00001075 | $0.0000186 | $0.00001744 | - | - |
| Sep-20 2025 | $0.00001744 | $0.0000099881 | $0.00001744 | $0.0000099881 | $1,583 | - |