時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
BNBULL (BNBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000077982 | $0.000007789 | $0.0000078715 | $0.0000078348 | $162 | - |
| Aug-19 2025 | $0.0000078348 | $0.0000076266 | $0.0000078402 | $0.0000076981 | - | - |
| Aug-18 2025 | $0.0000076981 | $0.0000076981 | $0.0000078858 | $0.0000078858 | - | - |
| Aug-17 2025 | $0.0000078858 | $0.0000076201 | $0.0000078858 | $0.0000076201 | - | - |
| Aug-16 2025 | $0.0000076201 | $0.0000072229 | $0.0000076201 | $0.0000072229 | - | - |
| Aug-15 2025 | $0.0000072229 | $0.0000072229 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-14 2025 | $0.0000076414 | $0.0000076414 | $0.0000076414 | $0.0000076414 | - | - |
| Aug-13 2025 | $0.0000076414 | $0.0000074887 | $0.000007656 | $0.0000074887 | - | - |
| Aug-12 2025 | $0.0000074887 | $0.0000074887 | $0.0000077337 | $0.0000075576 | - | - |
| Aug-11 2025 | $0.0000075576 | $0.0000074167 | $0.0000075576 | $0.0000074298 | - | - |
| Aug-10 2025 | $0.0000072727 | $0.0000069926 | $0.0000072922 | $0.0000069926 | - | - |
| Aug-09 2025 | $0.0000072095 | $0.0000069812 | $0.0000073026 | $0.0000069812 | - | - |
| Aug-08 2025 | $0.0000069812 | $0.0000069812 | $0.0000069812 | $0.0000069812 | - | - |
| Aug-07 2025 | $0.0000069812 | $0.0000069357 | $0.0000069812 | $0.0000069357 | - | - |
| Aug-06 2025 | $0.0000069357 | $0.0000069357 | $0.0000070286 | $0.0000070286 | - | - |