時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BNBDOG (BNBDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $3 | - |
| Dec-13 2024 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | $3 | - |
| Dec-12 2024 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | $3 | - |
| Dec-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $15 | - |
| Dec-10 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $18 | - |
| Dec-09 2024 | $0.000000014 | $0.000000014 | $0.0000000147 | $0.0000000147 | $12 | - |
| Dec-08 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $102 | - |
| Dec-07 2024 | $0.0000000147 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $102 | - |
| Dec-05 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-04 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-03 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Dec-02 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $8 | - |
| Dec-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-29 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |