時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007104 | $0.00007104 | $0.00007366 | $0.00007366 | - | - |
| Oct-03 2025 | $0.00007036 | $0.00006603 | $0.00007036 | $0.00006603 | - | - |
| Oct-02 2025 | $0.00006603 | $0.00006234 | $0.00006603 | $0.00006234 | - | - |
| Oct-01 2025 | $0.00006234 | $0.00006234 | $0.00006234 | $0.00006234 | - | - |
| Sep-30 2025 | $0.00006234 | $0.00006069 | $0.00006234 | $0.00006069 | - | - |
| Sep-29 2025 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Sep-28 2025 | $0.00006069 | $0.00006 | $0.00006069 | $0.00006 | - | - |
| Sep-27 2025 | $0.00006 | $0.00005955 | $0.00006 | $0.00005955 | - | - |
| Sep-26 2025 | $0.00005955 | $0.00005881 | $0.00006185 | $0.00006185 | - | - |
| Sep-25 2025 | $0.00006185 | $0.00006172 | $0.00006337 | $0.00006337 | - | - |
| Sep-24 2025 | $0.00006337 | $0.00006337 | $0.00006359 | $0.00006359 | $0 | - |
| Sep-23 2025 | $0.00006359 | $0.00006142 | $0.00006386 | $0.00006386 | - | - |
| Sep-22 2025 | $0.00006386 | $0.00006386 | $0.00006635 | $0.00006635 | - | - |
| Sep-21 2025 | $0.00006635 | $0.00006291 | $0.00006635 | $0.00006291 | - | - |
| Sep-20 2025 | $0.00006291 | $0.00006242 | $0.00006307 | $0.00006242 | - | - |