時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005567 | $0.00005567 | $0.00005726 | $0.00005726 | - | - |
| Aug-17 2025 | $0.00005726 | $0.00005441 | $0.00005726 | $0.00005441 | $303 | - |
| Aug-16 2025 | $0.00005441 | $0.00005422 | $0.00005564 | $0.00005564 | $1 | - |
| Aug-15 2025 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Aug-14 2025 | $0.00005564 | $0.00005551 | $0.00005564 | $0.00005551 | - | - |
| Aug-13 2025 | $0.00005551 | $0.00005388 | $0.00005551 | $0.00005388 | - | - |
| Aug-12 2025 | $0.00005388 | $0.00005314 | $0.00005388 | $0.00005314 | - | - |
| Aug-11 2025 | $0.00005314 | $0.00005225 | $0.00005344 | $0.00005225 | - | - |
| Aug-10 2025 | $0.00005225 | $0.00005225 | $0.00005285 | $0.00005226 | - | - |
| Aug-09 2025 | $0.00005226 | $0.00005226 | $0.00005231 | $0.00005231 | - | - |
| Aug-08 2025 | $0.00005231 | $0.00005189 | $0.00005262 | $0.00005189 | - | - |
| Aug-07 2025 | $0.00005189 | $0.00004978 | $0.00005189 | $0.00004978 | - | - |
| Aug-06 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Aug-05 2025 | $0.00004978 | $0.00004978 | $0.00005077 | $0.00005071 | - | - |
| Aug-04 2025 | $0.00005071 | $0.00004903 | $0.00005071 | $0.00004903 | - | - |