時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006479 | $0.00006225 | $0.00006479 | $0.00006225 | - | - |
| Oct-24 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-23 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-22 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-21 2025 | $0.00006225 | $0.00006225 | $0.00006395 | $0.00006395 | $2 | - |
| Oct-20 2025 | $0.00006395 | $0.00006361 | $0.00006576 | $0.00006361 | - | - |
| Oct-19 2025 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Oct-18 2025 | $0.00006361 | $0.00006361 | $0.00006857 | $0.00006857 | - | - |
| Oct-17 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-16 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-15 2025 | $0.00006857 | $0.00006857 | $0.00007211 | $0.00007211 | - | - |
| Oct-14 2025 | $0.00007211 | $0.00007211 | $0.00007673 | $0.00007673 | - | - |
| Oct-13 2025 | $0.00007673 | $0.00007673 | $0.00007684 | $0.00007684 | - | - |
| Oct-12 2025 | $0.00007684 | $0.0000662 | $0.00007684 | $0.00006717 | - | - |
| Oct-11 2025 | $0.00006717 | $0.00006439 | $0.00006929 | $0.00006439 | - | - |