時価総額 ₩3,640.06T
1.06%
ボリューム24h ₩150.01T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-19 2024 | ₩0.000000000000000005503608 | ₩0.000000000000000005503608 | ₩0.000000000000000005570318 | ₩0.000000000000000005570318 | ₩7,180 | - |
Jul-18 2024 | ₩0.000000000000000005570318 | ₩0.000000000000000005463303 | ₩0.000000000000000005570318 | ₩0.000000000000000005463303 | ₩10,295 | - |
Jul-17 2024 | ₩0.000000000000000005463303 | ₩0.000000000000000005436897 | ₩0.000000000000000005596724 | ₩0.000000000000000005436897 | ₩40,489 | - |
Jul-16 2024 | ₩0.000000000000000005436897 | ₩0.000000000000000005436897 | ₩0.000000000000000005642587 | ₩0.000000000000000005642587 | ₩95,813 | - |
Jul-15 2024 | ₩0.000000000000000005653706 | ₩0.00000000000000000520619 | ₩0.000000000000000005653706 | ₩0.00000000000000000520619 | ₩36,248 | - |
Jul-14 2024 | ₩0.00000000000000000520619 | ₩0.000000000000000005179784 | ₩0.00000000000000000520619 | ₩0.000000000000000005179784 | ₩29,258 | - |
Jul-13 2024 | ₩0.000000000000000005179784 | ₩0.000000000000000005179784 | ₩0.000000000000000005179784 | ₩0.000000000000000005179784 | - | - |
Jul-12 2024 | ₩0.000000000000000005179784 | ₩0.000000000000000005129751 | ₩0.000000000000000005179784 | ₩0.000000000000000005129751 | ₩8,354 | - |
Jul-11 2024 | ₩0.000000000000000005129751 | ₩0.000000000000000005076939 | ₩0.000000000000000005231207 | ₩0.000000000000000005076939 | ₩8,056 | - |
Jul-10 2024 | ₩0.000000000000000005076939 | ₩0.000000000000000005060261 | ₩0.000000000000000005126972 | ₩0.000000000000000005060261 | ₩30,908 | - |
Jul-09 2024 | ₩0.000000000000000005060261 | ₩0.000000000000000005015788 | ₩0.000000000000000005085278 | ₩0.000000000000000005015788 | ₩59,694 | - |
Jul-08 2024 | ₩0.000000000000000005015788 | ₩0.000000000000000005015788 | ₩0.000000000000000005232596 | ₩0.000000000000000005164496 | ₩168,117 | - |
Jul-07 2024 | ₩0.000000000000000005164496 | ₩0.000000000000000005164496 | ₩0.000000000000000005311815 | ₩0.000000000000000005182564 | ₩32,590 | - |
Jul-06 2024 | ₩0.000000000000000005182564 | ₩0.000000000000000005182564 | ₩0.000000000000000005182564 | ₩0.000000000000000005182564 | - | - |
Jul-05 2024 | ₩0.000000000000000005182564 | ₩0.000000000000000004982432 | ₩0.000000000000000005509167 | ₩0.000000000000000005509167 | ₩26,280 | - |
BNB Tiger AI(AITIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.